Nifty Auto (^CNXAUTO) | Historial de Precios y Rendimientos | 2024 - 2025
Nifty Auto Index | Consumer Cyclical
Nifty Auto Index | Consumer Cyclical
Gráfico
Tabla
Rendimientos
Calculadora
Gráfico de Precios Históricos de Nifty Auto
Datos de Precios Históricos de Nifty Auto
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹23.474,65 | -1,40% | ₹23.810,30 | ₹23.890,80 | ₹23.439,05 | N/A |
| 7 ago. 2025 | ₹23.808,10 | +0,25% | ₹23.620,00 | ₹23.839,55 | ₹23.453,55 | N/A |
| 6 ago. 2025 | ₹23.748,85 | -0,53% | ₹23.902,40 | ₹23.927,85 | ₹23.662,50 | N/A |
| 5 ago. 2025 | ₹23.876,30 | +0,37% | ₹23.806,30 | ₹23.903,90 | ₹23.669,70 | N/A |
| 4 ago. 2025 | ₹23.787,50 | +1,61% | ₹23.457,25 | ₹23.800,25 | ₹23.416,05 | N/A |
| 1 ago. 2025 | ₹23.410,95 | -1,04% | ₹23.684,85 | ₹23.737,20 | ₹23.378,90 | 442,0K |
| 31 jul. 2025 | ₹23.655,85 | -0,38% | ₹23.593,20 | ₹23.794,10 | ₹23.397,95 | 655,2K |
| 30 jul. 2025 | ₹23.745,80 | -0,60% | ₹23.855,85 | ₹23.867,00 | ₹23.580,35 | 499,1K |
| 29 jul. 2025 | ₹23.888,35 | +0,82% | ₹23.663,00 | ₹23.936,90 | ₹23.620,90 | 252,8K |
| 28 jul. 2025 | ₹23.693,00 | -0,37% | ₹23.777,70 | ₹23.981,60 | ₹23.670,90 | 415,8K |
| 25 jul. 2025 | ₹23.781,55 | -1,27% | ₹24.064,70 | ₹24.078,00 | ₹23.675,90 | 355,8K |
| 24 jul. 2025 | ₹24.087,30 | +0,03% | ₹24.070,60 | ₹24.226,40 | ₹24.051,15 | 668,6K |
| 23 jul. 2025 | ₹24.079,40 | +0,85% | ₹23.935,55 | ₹24.157,20 | ₹23.928,20 | 446,0K |
| 22 jul. 2025 | ₹23.875,85 | -0,74% | ₹24.067,65 | ₹24.090,25 | ₹23.826,90 | 371,1K |
| 21 jul. 2025 | ₹24.055,00 | +0,67% | ₹23.866,80 | ₹24.075,95 | ₹23.725,10 | 413,1K |
| 18 jul. 2025 | ₹23.894,35 | -0,45% | ₹24.050,45 | ₹24.182,25 | ₹23.874,20 | 355,6K |
| 17 jul. 2025 | ₹24.002,50 | -0,04% | ₹24.003,25 | ₹24.157,00 | ₹23.954,00 | 592,0K |
| 16 jul. 2025 | ₹24.011,15 | +0,44% | ₹23.910,10 | ₹24.041,20 | ₹23.654,05 | 352,8K |
| 15 jul. 2025 | ₹23.905,25 | +1,50% | ₹23.588,85 | ₹23.951,85 | ₹23.576,05 | 434,4K |
| 14 jul. 2025 | ₹23.552,00 | +0,25% | ₹23.518,50 | ₹23.598,25 | ₹23.447,80 | 398,1K |
| 11 jul. 2025 | ₹23.493,80 | -1,77% | ₹23.866,80 | ₹23.894,40 | ₹23.433,30 | 303,6K |
| 10 jul. 2025 | ₹23.916,85 | -0,12% | ₹23.966,30 | ₹24.002,30 | ₹23.807,25 | 307,9K |
| 9 jul. 2025 | ₹23.944,40 | +0,38% | ₹23.807,00 | ₹23.988,75 | ₹23.790,40 | 280,9K |
| 8 jul. 2025 | ₹23.852,90 | -0,38% | ₹23.958,70 | ₹23.994,50 | ₹23.681,30 | 277,4K |
| 7 jul. 2025 | ₹23.943,90 | -0,15% | ₹23.969,50 | ₹24.012,65 | ₹23.896,90 | 210,1K |
| 4 jul. 2025 | ₹23.980,40 | -0,10% | ₹23.989,80 | ₹24.021,30 | ₹23.850,85 | 174,1K |
| 3 jul. 2025 | ₹24.004,95 | +0,44% | ₹23.946,85 | ₹24.202,30 | ₹23.933,60 | 327,9K |
| 2 jul. 2025 | ₹23.899,85 | +0,32% | ₹23.799,50 | ₹23.962,60 | ₹23.786,05 | 279,5K |
| 1 jul. 2025 | ₹23.824,00 | -0,20% | ₹23.927,20 | ₹23.994,25 | ₹23.745,80 | 252,8K |
| 30 jun. 2025 | ₹23.872,55 | -0,56% | ₹24.074,80 | ₹24.101,95 | ₹23.824,20 | 248,3K |
| 27 jun. 2025 | ₹24.007,95 | +0,19% | ₹23.994,25 | ₹24.142,70 | ₹23.937,90 | 463,9K |
| 26 jun. 2025 | ₹23.961,70 | +0,56% | ₹23.883,10 | ₹23.979,25 | ₹23.768,90 | 424,6K |
| 25 jun. 2025 | ₹23.827,80 | +0,97% | ₹23.725,05 | ₹23.848,80 | ₹23.668,10 | 375,9K |
| 24 jun. 2025 | ₹23.598,25 | +0,58% | ₹23.670,95 | ₹23.885,30 | ₹23.572,35 | 449,6K |
| 23 jun. 2025 | ₹23.461,15 | -0,92% | ₹23.526,00 | ₹23.615,20 | ₹23.360,85 | 391,0K |
| 20 jun. 2025 | ₹23.679,35 | +1,04% | ₹23.462,95 | ₹23.720,25 | ₹23.403,70 | 556,0K |
| 19 jun. 2025 | ₹23.434,65 | +0,52% | ₹23.305,50 | ₹23.496,25 | ₹23.299,60 | 336,5K |
| 18 jun. 2025 | ₹23.312,35 | +0,37% | ₹23.208,95 | ₹23.564,95 | ₹23.130,05 | 330,0K |
| 17 jun. 2025 | ₹23.227,30 | -0,60% | ₹23.407,55 | ₹23.416,80 | ₹23.176,70 | 388,5K |
| 16 jun. 2025 | ₹23.368,25 | +0,18% | ₹23.302,70 | ₹23.425,25 | ₹23.074,25 | 504,5K |
| 13 jun. 2025 | ₹23.327,40 | -0,36% | ₹22.941,80 | ₹23.365,15 | ₹22.915,65 | 288,9K |
| 12 jun. 2025 | ₹23.411,80 | -1,65% | ₹23.838,15 | ₹23.857,55 | ₹23.341,45 | 330,5K |
| 11 jun. 2025 | ₹23.805,20 | +0,19% | ₹23.797,50 | ₹23.984,70 | ₹23.774,00 | 370,7K |
| 10 jun. 2025 | ₹23.759,00 | -0,08% | ₹23.869,75 | ₹23.872,20 | ₹23.743,20 | 416,5K |
| 9 jun. 2025 | ₹23.777,15 | +0,49% | ₹23.789,80 | ₹23.882,80 | ₹23.698,60 | 381,9K |
| 6 jun. 2025 | ₹23.661,30 | +1,52% | ₹23.343,05 | ₹23.677,70 | ₹23.208,10 | 454,9K |
| 5 jun. 2025 | ₹23.306,20 | -0,11% | ₹23.461,55 | ₹23.461,55 | ₹23.169,70 | 397,0K |
| 4 jun. 2025 | ₹23.332,60 | +0,27% | ₹23.264,50 | ₹23.455,05 | ₹23.250,00 | 389,7K |
| 3 jun. 2025 | ₹23.268,70 | -0,25% | ₹23.399,80 | ₹23.475,75 | ₹23.204,90 | 330,5K |
| 2 jun. 2025 | ₹23.327,05 | +0,01% | ₹23.274,10 | ₹23.373,40 | ₹23.147,20 | 403,5K |
| 30 may. 2025 | ₹23.325,60 | -0,98% | ₹23.547,55 | ₹23.590,20 | ₹23.291,05 | 915,2K |
| 29 may. 2025 | ₹23.555,75 | +0,51% | ₹23.529,10 | ₹23.607,90 | ₹23.417,25 | 581,4K |
| 28 may. 2025 | ₹23.437,05 | -0,68% | ₹23.639,30 | ₹23.639,30 | ₹23.411,90 | 368,5K |
| 27 may. 2025 | ₹23.596,90 | -0,70% | ₹23.785,50 | ₹23.795,25 | ₹23.477,40 | 544,2K |
| 26 may. 2025 | ₹23.763,15 | +1,05% | ₹23.574,40 | ₹23.839,85 | ₹23.551,25 | 555,8K |
| 23 may. 2025 | ₹23.515,25 | +0,24% | ₹23.528,05 | ₹23.595,20 | ₹23.423,45 | 410,9K |
| 22 may. 2025 | ₹23.459,90 | -1,01% | ₹23.629,85 | ₹23.643,75 | ₹23.291,40 | 371,3K |
| 21 may. 2025 | ₹23.700,10 | +0,72% | ₹23.580,40 | ₹23.914,75 | ₹23.503,95 | 324,2K |
| 20 may. 2025 | ₹23.531,20 | -2,17% | ₹24.111,50 | ₹24.138,70 | ₹23.495,55 | 519,6K |
| 19 may. 2025 | ₹24.052,60 | +0,42% | ₹23.943,45 | ₹24.174,15 | ₹23.933,15 | 393,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹23.474,65 | +0,27% | ₹23.457,25 | ₹23.927,85 | ₹23.416,05 | N/A |
| 28 jul. 2025 | ₹23.410,95 | -1,56% | ₹23.777,70 | ₹23.981,60 | ₹23.378,90 | 2,3M |
| 21 jul. 2025 | ₹23.781,55 | -0,47% | ₹23.866,80 | ₹24.226,40 | ₹23.675,90 | 2,3M |
| 14 jul. 2025 | ₹23.894,35 | +1,70% | ₹23.518,50 | ₹24.182,25 | ₹23.447,80 | 2,1M |
| 7 jul. 2025 | ₹23.493,80 | -2,03% | ₹23.969,50 | ₹24.012,65 | ₹23.433,30 | 1,4M |
| 30 jun. 2025 | ₹23.980,40 | -0,11% | ₹24.074,80 | ₹24.202,30 | ₹23.745,80 | 1,3M |
| 23 jun. 2025 | ₹24.007,95 | +1,39% | ₹23.526,00 | ₹24.142,70 | ₹23.360,85 | 2,1M |
| 16 jun. 2025 | ₹23.679,35 | +1,51% | ₹23.302,70 | ₹23.720,25 | ₹23.074,25 | 2,1M |
| 13 jun. 2025 | ₹23.327,40 | 0,00% | ₹22.941,80 | ₹23.365,15 | ₹22.915,65 | N/A |
| 9 jun. 2025 | ₹23.327,40 | -1,41% | ₹23.789,80 | ₹23.984,70 | ₹22.915,65 | 1,8M |
| 2 jun. 2025 | ₹23.661,30 | +1,44% | ₹23.274,10 | ₹23.677,70 | ₹23.147,20 | 2,0M |
| 26 may. 2025 | ₹23.325,60 | -0,81% | ₹23.574,40 | ₹23.839,85 | ₹23.291,05 | 3,0M |
| 19 may. 2025 | ₹23.515,25 | -1,83% | ₹23.943,45 | ₹24.174,15 | ₹23.291,40 | 2,0M |
| 12 may. 2025 | ₹23.953,15 | +5,86% | ₹23.135,90 | ₹24.009,75 | ₹22.947,65 | 2,6M |
| 5 may. 2025 | ₹22.627,80 | +1,53% | ₹22.443,20 | ₹23.242,10 | ₹22.220,70 | 3,0M |
| 28 abr. 2025 | ₹22.286,50 | +1,33% | ₹22.003,45 | ₹22.687,95 | ₹21.919,95 | 1,9M |
| 21 abr. 2025 | ₹21.994,50 | +2,91% | ₹21.463,45 | ₹22.541,90 | ₹21.272,15 | 2,5M |
| 14 abr. 2025 | ₹21.373,10 | +4,01% | ₹21.023,95 | ₹21.414,60 | ₹20.929,75 | 1,8M |
| 7 abr. 2025 | ₹20.548,65 | -0,22% | ₹19.336,15 | ₹20.637,95 | ₹19.316,65 | 2,7M |
| 31 mar. 2025 | ₹20.593,15 | -3,30% | ₹21.177,00 | ₹21.543,80 | ₹20.507,55 | 2,0M |
| 24 mar. 2025 | ₹21.295,50 | -2,12% | ₹21.891,10 | ₹22.092,40 | ₹21.200,75 | 3,3M |
| 17 mar. 2025 | ₹21.756,00 | +5,85% | ₹20.539,00 | ₹21.993,95 | ₹20.538,05 | 1,9M |
| 10 mar. 2025 | ₹20.554,05 | -2,17% | ₹20.946,40 | ₹21.023,95 | ₹20.480,75 | 1,8M |
| 3 mar. 2025 | ₹21.009,70 | +2,49% | ₹20.591,50 | ₹21.197,00 | ₹20.174,85 | 2,4M |
| 24 feb. 2025 | ₹20.498,60 | -4,68% | ₹21.409,95 | ₹21.786,30 | ₹20.460,10 | 2,3M |
| 17 feb. 2025 | ₹21.505,90 | -2,55% | ₹22.012,80 | ₹22.092,80 | ₹21.435,50 | 2,7M |
| 10 feb. 2025 | ₹22.069,30 | -5,93% | ₹23.525,85 | ₹23.636,30 | ₹21.874,55 | 2,9M |
| 3 feb. 2025 | ₹23.459,95 | +2,59% | ₹23.299,75 | ₹23.800,90 | ₹23.096,10 | 2,8M |
| 27 ene. 2025 | ₹22.867,60 | +3,14% | ₹22.055,15 | ₹22.951,40 | ₹21.835,60 | 2,7M |
| 20 ene. 2025 | ₹22.171,05 | -2,72% | ₹22.805,75 | ₹22.881,95 | ₹22.120,05 | 1,8M |
| 13 ene. 2025 | ₹22.791,10 | -0,98% | ₹22.789,70 | ₹23.063,70 | ₹22.351,00 | 1,5M |
| 6 ene. 2025 | ₹23.017,75 | -4,11% | ₹24.087,45 | ₹24.169,70 | ₹22.896,05 | 1,9M |
| 30 dic. 2024 | ₹24.005,00 | +3,92% | ₹23.072,25 | ₹24.173,25 | ₹22.641,00 | 2,2M |
| 23 dic. 2024 | ₹23.099,05 | +2,30% | ₹22.699,95 | ₹23.461,95 | ₹22.488,30 | 1,2M |
| 16 dic. 2024 | ₹22.580,00 | -5,02% | ₹23.805,05 | ₹23.834,00 | ₹22.531,65 | 2,4M |
| 9 dic. 2024 | ₹23.773,10 | -0,78% | ₹23.948,50 | ₹23.986,05 | ₹23.292,10 | 1,9M |
| 2 dic. 2024 | ₹23.960,25 | +2,53% | ₹23.433,00 | ₹23.982,50 | ₹23.353,75 | 2,8M |
| 25 nov. 2024 | ₹23.368,55 | -0,79% | ₹23.914,55 | ₹24.111,95 | ₹23.091,80 | 2,6M |
| 18 nov. 2024 | ₹23.554,10 | +2,79% | ₹23.044,75 | ₹23.713,20 | ₹22.854,55 | 1,7M |
| 11 nov. 2024 | ₹22.914,50 | -3,74% | ₹23.740,20 | ₹24.077,10 | ₹22.659,05 | 2,6M |
| 4 nov. 2024 | ₹23.805,20 | 0,00% | ₹23.883,75 | ₹24.243,80 | ₹23.258,15 | 2,4M |
| 28 oct. 2024 | ₹23.805,60 | +0,03% | ₹23.807,05 | ₹24.224,05 | ₹23.264,30 | 2,0M |
| 21 oct. 2024 | ₹23.799,30 | -5,36% | ₹25.161,55 | ₹25.359,55 | ₹23.519,80 | 2,4M |
| 14 oct. 2024 | ₹25.146,90 | -4,88% | ₹26.501,15 | ₹26.626,10 | ₹24.699,35 | 2,0M |
| 7 oct. 2024 | ₹26.436,60 | +1,97% | ₹26.042,60 | ₹26.764,15 | ₹25.544,80 | 2,6M |
| 30 sept. 2024 | ₹25.926,30 | -6,10% | ₹27.474,30 | ₹27.534,90 | ₹25.850,40 | 2,2M |
| 23 sept. 2024 | ₹27.610,75 | +4,61% | ₹26.491,25 | ₹27.696,10 | ₹26.485,90 | 3,2M |
| 16 sept. 2024 | ₹26.394,55 | +2,22% | ₹25.865,80 | ₹26.452,05 | ₹25.602,20 | 4,2M |
| 9 sept. 2024 | ₹25.820,85 | +1,15% | ₹25.499,60 | ₹25.870,70 | ₹25.191,00 | 2,5M |
| 2 sept. 2024 | ₹25.527,15 | -2,47% | ₹26.289,35 | ₹26.289,35 | ₹25.435,90 | 1,7M |
| 26 ago. 2024 | ₹26.172,80 | +1,25% | ₹25.913,50 | ₹26.245,60 | ₹25.671,25 | 2,3M |
| 19 ago. 2024 | ₹25.850,70 | +0,99% | ₹25.732,10 | ₹25.929,05 | ₹25.355,70 | 2,1M |
| 12 ago. 2024 | ₹25.597,35 | +0,99% | ₹25.267,15 | ₹25.635,45 | ₹25.021,10 | 2,0M |
| 5 ago. 2024 | ₹25.346,65 | -1,43% | ₹25.056,05 | ₹25.445,00 | ₹24.464,50 | 3,8M |
| 29 jul. 2024 | ₹25.714,45 | -2,04% | ₹26.382,30 | ₹26.934,05 | ₹25.678,35 | 2,7M |
| 22 jul. 2024 | ₹26.250,70 | +5,16% | ₹24.889,30 | ₹26.289,35 | ₹24.473,80 | 3,1M |
| 15 jul. 2024 | ₹24.963,35 | -0,72% | ₹25.235,70 | ₹25.605,50 | ₹24.931,25 | 2,0M |
| 8 jul. 2024 | ₹25.145,45 | -1,00% | ₹25.480,55 | ₹25.906,10 | ₹25.094,10 | 2,5M |
| 1 jul. 2024 | ₹25.398,30 | +0,78% | ₹25.173,65 | ₹25.428,75 | ₹25.039,15 | 1,0M |
| 24 jun. 2024 | ₹25.200,60 | +0,43% | ₹25.033,95 | ₹25.505,75 | ₹24.841,85 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹23.474,65 | -0,77% | ₹23.457,25 | ₹23.927,85 | ₹23.416,05 | N/A |
| 1 jul. 2025 | ₹23.655,85 | +1,41% | ₹23.958,70 | ₹24.226,40 | ₹23.397,95 | N/A |
| 13 jun. 2025 | ₹23.327,40 | -2,28% | ₹22.941,80 | ₹23.365,15 | ₹22.915,65 | N/A |
| 1 jun. 2025 | ₹23.872,55 | +2,34% | ₹23.274,10 | ₹24.142,70 | ₹22.915,65 | 8,2M |
| 1 may. 2025 | ₹23.325,60 | +4,56% | ₹22.323,25 | ₹24.174,15 | ₹22.198,35 | 11,0M |
| 1 abr. 2025 | ₹22.308,40 | +4,76% | ₹21.177,00 | ₹22.584,10 | ₹19.316,65 | 10,5M |
| 1 mar. 2025 | ₹21.295,50 | +3,89% | ₹20.591,50 | ₹22.092,40 | ₹20.174,85 | 9,4M |
| 1 feb. 2025 | ₹20.498,60 | -10,36% | N/A | ₹23.800,90 | N/A | 10,8M |
| 1 ene. 2025 | ₹22.867,60 | +0,15% | N/A | ₹24.173,25 | N/A | 9,1M |
| 1 dic. 2024 | ₹22.834,00 | -2,29% | ₹23.433,00 | ₹23.986,05 | ₹22.488,30 | 9,3M |
| 1 nov. 2024 | ₹23.368,55 | -0,62% | ₹23.792,70 | ₹24.243,80 | ₹22.659,05 | 9,5M |
| 1 oct. 2024 | ₹23.514,70 | -13,00% | ₹27.099,80 | ₹27.228,10 | ₹23.264,30 | 10,5M |
| 1 sept. 2024 | ₹27.027,20 | +3,26% | ₹26.289,35 | ₹27.696,10 | ₹25.191,00 | 12,0M |
| 1 ago. 2024 | ₹26.172,80 | -1,92% | ₹26.900,95 | ₹26.934,05 | ₹24.464,50 | 11,2M |
| 1 jul. 2024 | ₹26.685,25 | +5,89% | ₹25.173,65 | ₹26.800,70 | ₹24.473,80 | 10,3M |
| 1 jun. 2024 | ₹25.200,60 | +7,60% | ₹24.159,70 | ₹25.991,45 | ₹22.026,30 | 14,2M |
| 1 may. 2024 | ₹23.419,60 | +4,18% | ₹22.613,95 | ₹24.038,60 | ₹21.959,30 | 15,6M |
| 1 abr. 2024 | ₹22.479,90 | +4,95% | ₹21.546,95 | ₹22.634,05 | ₹21.144,75 | 11,2M |
| 1 mar. 2024 | ₹21.419,10 | +4,93% | ₹20.485,75 | ₹21.607,80 | ₹20.066,80 | 15,0M |
| 1 feb. 2024 | ₹20.412,40 | +6,16% | ₹19.351,85 | ₹20.830,40 | N/A | 11,2M |
| 1 ene. 2024 | ₹19.227,15 | +3,27% | N/A | ₹19.257,10 | N/A | 11,4M |
| 1 dic. 2023 | ₹18.618,20 | +6,08% | ₹17.611,25 | ₹18.719,50 | ₹17.294,35 | 10,6M |
| 1 nov. 2023 | ₹17.551,85 | +10,28% | ₹15.952,00 | ₹17.588,55 | ₹15.807,95 | 8,0M |
| 1 oct. 2023 | ₹15.916,20 | -1,66% | ₹16.315,35 | ₹16.664,85 | ₹15.715,90 | 6,8M |
| 1 sept. 2023 | ₹16.184,40 | +3,28% | ₹15.708,45 | ₹16.647,05 | ₹15.667,40 | 515,6M |
| 1 ago. 2023 | ₹15.670,25 | -0,24% | ₹15.720,95 | ₹15.813,90 | ₹15.122,95 | 11,4M |
| 1 jul. 2023 | ₹15.708,05 | +3,70% | ₹15.198,05 | ₹15.912,15 | ₹15.010,10 | 11,4M |
| 1 jun. 2023 | ₹15.147,65 | +13,50% | ₹14.202,40 | ₹15.182,45 | ₹14.168,75 | 9,6M |
| 1 may. 2023 | ₹13.345,80 | +1,19% | ₹13.212,30 | ₹13.453,65 | ₹13.147,90 | 1,4M |
| 1 abr. 2023 | ₹13.189,25 | +7,72% | ₹12.361,05 | ₹13.208,65 | ₹12.312,75 | 6,7M |
| 1 mar. 2023 | ₹12.243,80 | -3,83% | ₹12.759,00 | ₹13.059,45 | ₹11.901,85 | 11,9M |
| 1 feb. 2023 | ₹12.731,80 | -4,44% | ₹13.397,75 | ₹13.539,80 | ₹12.566,05 | 8,6M |
| 1 ene. 2023 | ₹13.323,90 | +5,65% | ₹12.636,60 | ₹13.355,95 | ₹12.467,80 | 437,4M |
| 1 dic. 2022 | ₹12.611,70 | -4,69% | ₹13.295,95 | ₹13.295,95 | ₹12.213,55 | 8,9M |
| 1 nov. 2022 | ₹13.231,85 | -1,12% | ₹13.470,75 | ₹13.544,90 | ₹12.668,30 | 8,1M |
| 1 oct. 2022 | ₹13.381,65 | +5,37% | ₹12.790,10 | ₹13.453,75 | ₹12.386,30 | 6,5M |
| 1 sept. 2022 | ₹12.699,30 | -3,92% | ₹13.025,55 | ₹13.421,60 | ₹12.365,70 | 9,5M |
| 1 ago. 2022 | ₹13.217,35 | +5,37% | ₹12.645,65 | ₹13.336,05 | ₹12.607,60 | 9,0M |
| 1 jul. 2022 | ₹12.543,20 | +7,20% | ₹11.649,95 | ₹12.690,00 | ₹11.530,35 | 7,8M |
| 1 jun. 2022 | ₹11.701,15 | +0,99% | ₹11.608,70 | ₹11.911,35 | ₹10.684,65 | 9,5M |
| 1 may. 2022 | ₹11.586,60 | +4,59% | ₹11.015,60 | ₹11.682,30 | ₹10.092,60 | 11,3M |
| 1 abr. 2022 | ₹11.078,10 | +4,98% | ₹10.522,20 | ₹11.290,55 | ₹10.471,75 | 7,6M |
| 1 mar. 2022 | ₹10.552,10 | -2,48% | ₹10.723,65 | ₹10.723,65 | ₹9.226,95 | 14,8M |
| 1 feb. 2022 | ₹10.820,55 | -7,54% | ₹11.741,20 | ₹11.840,45 | ₹10.542,10 | 10,9M |
| 1 ene. 2022 | ₹11.703,50 | +7,01% | ₹11.001,30 | ₹11.914,95 | ₹10.998,35 | 9,6M |
| 1 dic. 2021 | ₹10.936,90 | +3,14% | ₹10.725,75 | ₹11.212,20 | ₹10.197,20 | 9,3M |
| 1 nov. 2021 | ₹10.603,55 | -6,14% | ₹11.306,45 | ₹12.139,75 | ₹10.448,15 | 14,0M |
| 1 oct. 2021 | ₹11.297,45 | +6,60% | ₹10.544,85 | ₹12.014,50 | ₹10.437,10 | 21,1M |
| 1 sept. 2021 | ₹10.598,45 | +5,62% | ₹10.049,10 | ₹10.842,35 | ₹9.981,30 | 14,4M |
| 1 ago. 2021 | ₹10.034,45 | -0,14% | ₹10.162,75 | ₹10.408,00 | ₹9.704,60 | 614,6M |
| 1 jul. 2021 | ₹10.048,50 | -5,21% | ₹10.620,15 | ₹10.816,85 | ₹9.945,80 | 534,7M |
| 1 jun. 2021 | ₹10.600,35 | +0,86% | ₹10.507,30 | ₹10.913,95 | ₹10.229,10 | 19,0M |
| 1 may. 2021 | ₹10.510,25 | +9,02% | ₹9.539,55 | ₹10.573,95 | ₹9.485,50 | 16,2M |
| 1 abr. 2021 | ₹9.640,85 | -2,25% | ₹9.967,85 | ₹10.083,30 | ₹9.345,20 | 22,2M |
| 1 mar. 2021 | ₹9.862,45 | -3,02% | ₹10.304,25 | ₹10.820,40 | ₹9.605,05 | 24,6M |
| 1 feb. 2021 | ₹10.169,90 | +3,64% | ₹9.919,10 | ₹11.093,15 | ₹9.726,55 | 35,3M |
| 1 ene. 2021 | ₹9.813,15 | +6,74% | ₹9.346,15 | ₹10.692,15 | ₹9.267,50 | 41,7M |
| 1 dic. 2020 | ₹9.193,50 | +3,40% | ₹8.999,75 | ₹9.456,65 | ₹8.540,95 | 24,8M |
| 1 nov. 2020 | ₹8.891,60 | +14,61% | ₹7.821,80 | ₹8.972,55 | ₹7.686,85 | 29,0M |
| 1 oct. 2020 | ₹7.758,40 | -1,89% | ₹7.985,35 | ₹8.260,40 | ₹7.707,90 | 28,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹23.474,65 | +2,81% | N/A | ₹24.226,40 | N/A | 59,1M |
| 2024 | ₹22.834,00 | +22,64% | N/A | ₹27.696,10 | N/A | 141,5M |
| 2023 | ₹18.618,20 | +47,63% | ₹12.636,60 | ₹18.719,50 | ₹11.901,85 | 1,0B |
| 2022 | ₹12.611,70 | +15,31% | ₹11.001,30 | ₹13.544,90 | ₹9.226,95 | 113,5M |
| 2021 | ₹10.936,90 | +18,96% | ₹9.346,15 | ₹12.139,75 | ₹9.267,50 | 1,4B |
| 2020 | ₹9.193,50 | +11,46% | ₹8.262,50 | ₹9.456,65 | ₹4.452,20 | 368,8M |
| 2019 | ₹8.248,30 | -10,69% | ₹9.244,00 | ₹9.244,00 | ₹6.727,55 | 213,9M |
| 2018 | ₹9.235,55 | -23,10% | ₹12.029,45 | ₹12.052,35 | ₹8.497,70 | 127,8M |
| 2017 | ₹12.009,70 | +31,37% | ₹9.169,95 | ₹12.108,80 | ₹9.098,90 | 80,4M |
| 2016 | ₹9.141,75 | +10,75% | ₹8.260,55 | ₹10.466,90 | ₹6.859,40 | 85,5M |
| 2015 | ₹8.254,75 | -0,32% | ₹8.271,25 | ₹9.110,50 | ₹7.413,20 | 45,3M |
| 2014 | ₹8.281,20 | +56,69% | ₹5.304,55 | ₹8.673,20 | ₹4.858,10 | N/A |
| 2013 | ₹5.285,00 | +9,41% | ₹4.859,10 | ₹5.385,90 | ₹4.076,70 | N/A |
| 2012 | ₹4.830,55 | +42,47% | ₹3.413,35 | ₹4.856,80 | ₹3.310,70 | N/A |
| 2011 | ₹3.390,55 | 0,00% | ₹3.719,53 | ₹4.014,15 | ₹3.292,70 | N/A |
Rendimientos de Precio de Acción Nifty Auto VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| No hay datos de comparación de pares disponibles. | |||||||
Calcule sus Rendimientos de Inversión en Nifty Auto
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Nifty Auto en Aug 2015 era de ₹8.803,00, Una inversión única de ₹1.000,00 en Nifty Auto hecha hace 10 años valdría aproximadamente ₹2.666,66 hoy, representando un rendimiento sólido del 166,67 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,29 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.666,66
Rendimiento Total
166,67 %
Rendimiento Anual (TCAC)
10,29 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.