Nifty Energy (^CNXENERGY) | Historial de Precios y Rendimientos | 2024 - 2025
Nifty Energy Index | Energy
Nifty Energy Index | Energy
Gráfico de Precios Históricos de Nifty Energy
Datos de Precios Históricos de Nifty Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 sept. 2025 | ₹35.506,70 | -0,89% | ₹35.822,60 | ₹35.844,40 | ₹35.482,40 | N/A |
| 23 sept. 2025 | ₹35.826,20 | -0,46% | ₹36.107,65 | ₹36.142,40 | ₹35.761,70 | N/A |
| 22 sept. 2025 | ₹35.992,65 | +0,69% | ₹35.804,30 | ₹36.182,10 | ₹35.789,15 | N/A |
| 19 sept. 2025 | ₹35.745,75 | +0,86% | ₹35.596,15 | ₹35.814,65 | ₹35.583,05 | N/A |
| 18 sept. 2025 | ₹35.442,10 | -0,35% | ₹35.657,70 | ₹35.669,05 | ₹35.278,30 | N/A |
| 17 sept. 2025 | ₹35.568,05 | +0,36% | ₹35.620,60 | ₹35.648,20 | ₹35.457,85 | N/A |
| 16 sept. 2025 | ₹35.441,10 | +0,89% | ₹35.218,55 | ₹35.474,95 | ₹35.159,65 | N/A |
| 15 sept. 2025 | ₹35.129,00 | +0,54% | ₹34.976,20 | ₹35.201,70 | ₹34.973,05 | N/A |
| 12 sept. 2025 | ₹34.940,30 | +0,33% | ₹34.918,20 | ₹35.021,85 | ₹34.830,40 | N/A |
| 11 sept. 2025 | ₹34.826,70 | +0,88% | ₹34.595,45 | ₹34.992,65 | ₹34.525,00 | N/A |
| 10 sept. 2025 | ₹34.522,10 | +0,80% | ₹34.401,35 | ₹34.598,55 | ₹34.384,15 | N/A |
| 9 sept. 2025 | ₹34.249,65 | -0,12% | ₹34.369,75 | ₹34.402,45 | ₹34.201,20 | N/A |
| 8 sept. 2025 | ₹34.290,65 | -0,02% | ₹34.429,55 | ₹34.552,25 | ₹34.272,75 | N/A |
| 5 sept. 2025 | ₹34.297,90 | +0,04% | ₹34.357,85 | ₹34.441,75 | ₹34.104,25 | N/A |
| 4 sept. 2025 | ₹34.284,70 | -0,99% | ₹34.788,40 | ₹34.803,15 | ₹34.246,85 | N/A |
| 3 sept. 2025 | ₹34.626,60 | +0,39% | ₹34.571,05 | ₹34.715,40 | ₹34.562,55 | 2,2M |
| 2 sept. 2025 | ₹34.490,50 | +0,98% | ₹34.287,45 | ₹34.720,40 | ₹34.248,50 | 2,4M |
| 1 sept. 2025 | ₹34.155,30 | +1,54% | ₹33.785,25 | ₹34.200,25 | ₹33.727,20 | 2,1M |
| 29 ago. 2025 | ₹33.638,65 | -0,13% | ₹33.689,95 | ₹33.862,80 | ₹33.481,85 | 3,0M |
| 28 ago. 2025 | ₹33.682,85 | -0,80% | ₹33.994,60 | ₹34.006,10 | ₹33.616,00 | 2,6M |
| 26 ago. 2025 | ₹33.955,95 | -1,56% | ₹34.395,25 | ₹34.471,70 | ₹33.909,30 | 3,1M |
| 25 ago. 2025 | ₹34.494,35 | -0,04% | ₹34.576,95 | ₹34.611,75 | ₹34.441,20 | 1,9M |
| 22 ago. 2025 | ₹34.507,60 | -0,50% | ₹34.687,25 | ₹34.729,85 | ₹34.477,90 | 2,1M |
| 21 ago. 2025 | ₹34.681,60 | -0,48% | ₹34.906,75 | ₹34.987,05 | ₹34.658,70 | 2,3M |
| 20 ago. 2025 | ₹34.847,85 | +0,23% | ₹34.766,60 | ₹34.939,75 | ₹34.766,20 | 2,4M |
| 19 ago. 2025 | ₹34.768,10 | +0,83% | ₹34.561,50 | ₹34.789,70 | ₹34.499,25 | 2,9M |
| 18 ago. 2025 | ₹34.483,20 | +0,04% | ₹34.812,70 | ₹34.822,50 | ₹34.364,55 | 3,7M |
| 14 ago. 2025 | ₹34.469,05 | -0,78% | ₹34.780,95 | ₹34.804,50 | ₹34.419,00 | 2,2M |
| 13 ago. 2025 | ₹34.739,35 | -0,01% | ₹34.872,55 | ₹34.944,60 | ₹34.636,10 | 3,2M |
| 12 ago. 2025 | ₹34.741,45 | +0,38% | ₹34.661,05 | ₹34.881,60 | ₹34.635,70 | 2,9M |
| 11 ago. 2025 | ₹34.610,35 | +0,64% | ₹34.426,20 | ₹34.640,20 | ₹34.329,85 | 2,3M |
| 8 ago. 2025 | ₹34.391,95 | -0,64% | ₹34.635,55 | ₹34.714,85 | ₹34.340,05 | 2,6M |
| 7 ago. 2025 | ₹34.613,80 | -0,20% | ₹34.504,50 | ₹34.660,65 | ₹34.114,35 | 3,1M |
| 6 ago. 2025 | ₹34.683,35 | -0,66% | ₹34.932,95 | ₹34.947,20 | ₹34.617,70 | 2,9M |
| 5 ago. 2025 | ₹34.914,40 | -0,03% | ₹34.957,30 | ₹35.062,30 | ₹34.739,80 | 2,6M |
| 4 ago. 2025 | ₹34.923,45 | +0,10% | ₹34.932,30 | ₹35.025,60 | ₹34.685,00 | 2,8M |
| 1 ago. 2025 | ₹34.889,00 | -0,65% | ₹35.183,30 | ₹35.283,20 | ₹34.826,30 | 4,9M |
| 31 jul. 2025 | ₹35.116,15 | -0,86% | ₹35.062,85 | ₹35.321,20 | ₹35.010,70 | 2,7M |
| 30 jul. 2025 | ₹35.422,05 | +0,03% | ₹35.541,75 | ₹35.619,90 | ₹35.333,40 | 2,3M |
| 29 jul. 2025 | ₹35.410,70 | +1,11% | ₹34.940,35 | ₹35.447,60 | ₹34.901,75 | 2,5M |
| 28 jul. 2025 | ₹35.021,55 | -0,65% | ₹35.244,10 | ₹35.515,55 | ₹34.986,25 | 2,7M |
| 25 jul. 2025 | ₹35.250,50 | -2,21% | ₹35.967,80 | ₹36.009,70 | ₹35.214,80 | 2,6M |
| 24 jul. 2025 | ₹36.048,35 | -0,70% | ₹36.319,60 | ₹36.359,20 | ₹35.950,40 | 2,1M |
| 23 jul. 2025 | ₹36.302,95 | +0,29% | ₹36.276,95 | ₹36.340,50 | ₹36.171,40 | 2,5M |
| 22 jul. 2025 | ₹36.198,50 | -0,14% | ₹36.296,55 | ₹36.338,65 | ₹36.090,70 | 2,6M |
| 21 jul. 2025 | ₹36.248,55 | +0,05% | ₹36.210,65 | ₹36.282,30 | ₹35.966,45 | 2,8M |
| 18 jul. 2025 | ₹36.231,65 | -0,57% | ₹36.502,15 | ₹36.590,00 | ₹36.144,00 | 3,8M |
| 17 jul. 2025 | ₹36.438,25 | +0,24% | ₹36.426,90 | ₹36.537,85 | ₹36.330,05 | 3,2M |
| 16 jul. 2025 | ₹36.350,90 | +0,12% | ₹36.297,95 | ₹36.388,65 | ₹36.199,75 | 5,3M |
| 15 jul. 2025 | ₹36.308,50 | +0,30% | ₹36.237,95 | ₹36.431,60 | ₹36.180,50 | 6,8M |
| 14 jul. 2025 | ₹36.201,05 | +0,29% | ₹36.159,75 | ₹36.289,70 | ₹36.035,15 | 12,5M |
| 11 jul. 2025 | ₹36.097,85 | -0,96% | ₹36.432,10 | ₹36.488,65 | ₹36.039,70 | 6,8M |
| 10 jul. 2025 | ₹36.447,65 | -0,19% | ₹36.591,55 | ₹36.630,15 | ₹36.335,90 | 5,4M |
| 9 jul. 2025 | ₹36.517,50 | -0,24% | ₹36.648,85 | ₹36.737,70 | ₹36.452,55 | 6,2M |
| 8 jul. 2025 | ₹36.605,85 | +0,20% | ₹36.553,85 | ₹36.755,25 | ₹36.415,65 | 9,4M |
| 7 jul. 2025 | ₹36.532,40 | +0,06% | ₹36.553,75 | ₹36.650,65 | ₹36.421,90 | 11,3M |
| 4 jul. 2025 | ₹36.509,60 | +0,40% | ₹36.445,35 | ₹36.523,90 | ₹36.291,95 | 2,9M |
| 3 jul. 2025 | ₹36.362,80 | +0,09% | ₹36.442,25 | ₹36.555,25 | ₹36.276,00 | 2,9M |
| 2 jul. 2025 | ₹36.331,25 | -0,41% | ₹36.543,30 | ₹36.611,00 | ₹36.164,45 | 3,3M |
| 1 jul. 2025 | ₹36.480,10 | -0,24% | ₹36.661,55 | ₹36.702,65 | ₹36.423,60 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹35.506,70 | -0,67% | ₹35.804,30 | ₹36.182,10 | ₹35.482,40 | N/A |
| 15 sept. 2025 | ₹35.745,75 | +2,31% | ₹34.976,20 | ₹35.814,65 | ₹34.973,05 | N/A |
| 8 sept. 2025 | ₹34.940,30 | +1,87% | ₹34.429,55 | ₹35.021,85 | ₹34.201,20 | N/A |
| 1 sept. 2025 | ₹34.297,90 | +1,96% | ₹33.785,25 | ₹34.803,15 | ₹33.727,20 | 6,7M |
| 25 ago. 2025 | ₹33.638,65 | -2,52% | ₹34.576,95 | ₹34.611,75 | ₹33.481,85 | 10,6M |
| 18 ago. 2025 | ₹34.507,60 | +0,11% | ₹34.812,70 | ₹34.987,05 | ₹34.364,55 | 13,2M |
| 11 ago. 2025 | ₹34.469,05 | +0,22% | ₹34.426,20 | ₹34.944,60 | ₹34.329,85 | 10,6M |
| 4 ago. 2025 | ₹34.391,95 | -1,42% | ₹34.932,30 | ₹35.062,30 | ₹34.114,35 | 14,1M |
| 28 jul. 2025 | ₹34.889,00 | -1,03% | ₹35.244,10 | ₹35.619,90 | ₹34.826,30 | 15,1M |
| 21 jul. 2025 | ₹35.250,50 | -2,71% | ₹36.210,65 | ₹36.359,20 | ₹35.214,80 | 12,5M |
| 14 jul. 2025 | ₹36.231,65 | +0,37% | ₹36.159,75 | ₹36.590,00 | ₹36.035,15 | 31,6M |
| 7 jul. 2025 | ₹36.097,85 | -1,13% | ₹36.553,75 | ₹36.755,25 | ₹36.039,70 | 39,1M |
| 30 jun. 2025 | ₹36.509,60 | -0,09% | ₹36.672,15 | ₹36.743,55 | ₹36.164,45 | 16,4M |
| 23 jun. 2025 | ₹36.542,60 | +2,65% | ₹35.361,00 | ₹36.707,65 | ₹35.280,10 | 19,8M |
| 16 jun. 2025 | ₹35.600,20 | -0,39% | ₹35.796,75 | ₹36.107,75 | ₹35.180,65 | 19,2M |
| 13 jun. 2025 | ₹35.740,55 | 0,00% | ₹35.408,00 | ₹35.819,00 | ₹35.304,95 | N/A |
| 9 jun. 2025 | ₹35.740,55 | -0,51% | ₹36.143,25 | ₹36.938,90 | ₹35.304,95 | 40,4M |
| 2 jun. 2025 | ₹35.924,05 | +0,13% | ₹35.931,30 | ₹36.156,25 | ₹35.368,85 | 29,1M |
| 26 may. 2025 | ₹35.879,05 | +0,68% | ₹35.873,40 | ₹36.421,35 | ₹35.634,00 | 33,9M |
| 19 may. 2025 | ₹35.637,90 | -0,08% | ₹35.790,30 | ₹35.967,60 | ₹35.072,70 | 19,8M |
| 12 may. 2025 | ₹35.664,80 | +6,98% | ₹34.260,05 | ₹35.748,40 | ₹34.196,15 | 20,7M |
| 5 may. 2025 | ₹33.337,55 | -2,35% | ₹34.252,50 | ₹34.727,00 | ₹32.791,85 | 17,2M |
| 28 abr. 2025 | ₹34.138,75 | +0,54% | ₹33.944,70 | ₹34.889,55 | ₹33.928,40 | 13,0M |
| 21 abr. 2025 | ₹33.956,50 | +0,47% | ₹33.968,50 | ₹34.874,05 | ₹33.599,60 | 21,2M |
| 14 abr. 2025 | ₹33.797,50 | +4,28% | ₹33.033,25 | ₹33.877,30 | ₹32.811,40 | 9,6M |
| 7 abr. 2025 | ₹32.411,10 | +0,32% | ₹29.810,90 | ₹32.454,60 | ₹29.802,20 | 13,8M |
| 31 mar. 2025 | ₹32.308,90 | -3,76% | ₹33.381,20 | ₹33.790,35 | ₹32.109,70 | 13,0M |
| 24 mar. 2025 | ₹33.571,60 | +0,29% | ₹33.849,25 | ₹34.149,10 | ₹33.060,10 | 19,6M |
| 17 mar. 2025 | ₹33.475,05 | +6,33% | ₹31.560,60 | ₹33.722,95 | ₹31.503,60 | 17,4M |
| 10 mar. 2025 | ₹31.483,00 | -0,96% | ₹31.788,45 | ₹32.154,15 | ₹30.847,80 | 11,9M |
| 3 mar. 2025 | ₹31.788,45 | +5,90% | ₹30.091,90 | ₹32.075,60 | ₹29.313,20 | 18,5M |
| 24 feb. 2025 | ₹30.018,15 | -4,98% | ₹31.251,95 | ₹31.405,80 | ₹29.863,25 | 12,0M |
| 17 feb. 2025 | ₹31.592,00 | +3,34% | ₹30.401,35 | ₹32.022,70 | ₹29.892,35 | 14,1M |
| 10 feb. 2025 | ₹30.572,30 | -6,84% | ₹32.778,45 | ₹32.834,25 | ₹30.265,55 | 13,6M |
| 3 feb. 2025 | ₹32.817,30 | -3,18% | ₹32.882,05 | ₹33.571,90 | ₹31.884,15 | 16,1M |
| 27 ene. 2025 | ₹33.895,60 | +1,90% | ₹33.074,60 | ₹33.954,05 | ₹31.511,70 | 16,7M |
| 20 ene. 2025 | ₹33.263,55 | -4,10% | ₹34.833,45 | ₹35.043,40 | ₹33.171,80 | 12,2M |
| 13 ene. 2025 | ₹34.686,10 | +2,79% | ₹33.379,60 | ₹34.784,40 | ₹32.490,85 | 17,4M |
| 6 ene. 2025 | ₹33.743,00 | -5,99% | ₹35.928,15 | ₹35.937,65 | ₹33.657,10 | 15,5M |
| 30 dic. 2024 | ₹35.894,05 | +2,44% | ₹34.991,25 | ₹36.202,05 | ₹34.689,05 | 8,7M |
| 23 dic. 2024 | ₹35.039,40 | +0,37% | ₹35.205,10 | ₹35.464,70 | ₹34.930,30 | 2,6M |
| 16 dic. 2024 | ₹34.910,60 | -6,14% | ₹37.216,80 | ₹37.306,20 | ₹34.818,00 | 5,0M |
| 9 dic. 2024 | ₹37.194,20 | -1,71% | ₹37.798,85 | ₹37.987,20 | ₹36.380,45 | 5,4M |
| 2 dic. 2024 | ₹37.842,80 | +0,96% | ₹37.462,85 | ₹38.136,85 | ₹37.262,65 | 5,9M |
| 25 nov. 2024 | ₹37.481,95 | +2,62% | ₹37.230,85 | ₹37.666,80 | ₹36.580,30 | 8,3M |
| 18 nov. 2024 | ₹36.523,50 | -1,41% | ₹37.285,25 | ₹37.396,55 | ₹35.440,85 | 5,6M |
| 11 nov. 2024 | ₹37.047,55 | -3,53% | ₹38.258,20 | ₹38.622,10 | ₹36.965,05 | 4,1M |
| 4 nov. 2024 | ₹38.403,65 | -3,11% | ₹39.744,70 | ₹39.773,35 | ₹38.142,95 | 5,3M |
| 28 oct. 2024 | ₹39.635,65 | +1,46% | ₹39.051,85 | ₹39.702,85 | ₹38.515,70 | 4,7M |
| 21 oct. 2024 | ₹39.063,75 | -5,20% | ₹41.307,30 | ₹41.416,80 | ₹38.880,05 | 4,7M |
| 14 oct. 2024 | ₹41.205,55 | -0,75% | ₹41.675,90 | ₹41.760,85 | ₹40.538,75 | 4,6M |
| 7 oct. 2024 | ₹41.515,80 | -1,34% | ₹42.223,00 | ₹42.289,40 | ₹40.704,65 | 5,0M |
| 30 sept. 2024 | ₹42.080,65 | -5,53% | ₹44.452,45 | ₹44.721,10 | ₹41.966,75 | 5,5M |
| 23 sept. 2024 | ₹44.545,00 | +3,96% | ₹43.089,10 | ₹44.665,85 | ₹42.999,05 | 7,4M |
| 16 sept. 2024 | ₹42.850,00 | +1,47% | ₹42.466,70 | ₹43.049,15 | ₹42.093,10 | 5,4M |
| 9 sept. 2024 | ₹42.229,40 | +0,04% | ₹42.122,50 | ₹42.693,90 | ₹41.498,35 | 6,0M |
| 2 sept. 2024 | ₹42.212,45 | -3,53% | ₹43.882,75 | ₹44.004,65 | ₹42.030,40 | 5,9M |
| 26 ago. 2024 | ₹43.757,40 | +0,97% | ₹43.555,80 | ₹44.059,75 | ₹43.170,05 | 5,6M |
| 19 ago. 2024 | ₹43.338,15 | +1,35% | ₹43.076,60 | ₹43.764,60 | ₹43.037,10 | 4,5M |
| 12 ago. 2024 | ₹42.762,70 | -1,05% | ₹42.991,80 | ₹43.150,20 | ₹42.240,80 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹35.506,70 | +5,55% | ₹34.788,40 | ₹36.182,10 | ₹34.104,25 | N/A |
| 1 ago. 2025 | ₹33.638,65 | -4,21% | ₹34.932,30 | ₹35.062,30 | ₹33.481,85 | N/A |
| 1 jul. 2025 | ₹35.116,15 | -1,75% | ₹36.553,85 | ₹36.755,25 | ₹34.901,75 | N/A |
| 13 jun. 2025 | ₹35.740,55 | -2,26% | ₹35.408,00 | ₹35.819,00 | ₹35.304,95 | N/A |
| 1 jun. 2025 | ₹36.568,65 | +1,92% | ₹35.931,30 | ₹36.938,90 | ₹35.180,65 | 112,3M |
| 1 may. 2025 | ₹35.879,05 | +4,78% | ₹34.206,05 | ₹36.421,35 | ₹32.791,85 | 94,8M |
| 1 abr. 2025 | ₹34.241,60 | +2,00% | ₹33.381,20 | ₹34.889,55 | ₹29.802,20 | 67,3M |
| 1 mar. 2025 | ₹33.571,60 | +11,84% | ₹30.091,90 | ₹34.149,10 | ₹29.313,20 | 67,4M |
| 1 feb. 2025 | ₹30.018,15 | -11,44% | N/A | ₹33.571,90 | N/A | 55,7M |
| 1 ene. 2025 | ₹33.895,60 | -3,67% | N/A | ₹36.202,05 | N/A | 67,9M |
| 1 dic. 2024 | ₹35.188,25 | -6,12% | ₹37.462,85 | ₹38.136,85 | ₹34.689,05 | 21,5M |
| 1 nov. 2024 | ₹37.481,95 | -4,63% | ₹39.535,45 | ₹39.773,35 | ₹35.440,85 | 23,5M |
| 1 oct. 2024 | ₹39.301,95 | -10,71% | ₹44.110,95 | ₹44.314,15 | ₹38.515,70 | 22,8M |
| 1 sept. 2024 | ₹44.016,70 | +0,59% | ₹43.882,75 | ₹44.721,10 | ₹41.498,35 | 26,3M |
| 1 ago. 2024 | ₹43.757,40 | -0,75% | ₹44.398,05 | ₹45.022,15 | ₹42.240,80 | 26,0M |
| 1 jul. 2024 | ₹44.086,80 | +5,50% | ₹41.854,30 | ₹44.341,80 | ₹40.325,70 | 29,2M |
| 1 jun. 2024 | ₹41.789,20 | +3,81% | ₹42.628,30 | ₹43.084,75 | ₹36.244,00 | 29,6M |
| 1 may. 2024 | ₹40.255,50 | -0,28% | ₹40.490,75 | ₹41.876,95 | ₹38.132,75 | 25,6M |
| 1 abr. 2024 | ₹40.366,70 | +3,45% | ₹39.322,55 | ₹40.771,35 | ₹38.726,85 | 23,9M |
| 1 mar. 2024 | ₹39.020,60 | +0,47% | ₹39.059,05 | ₹40.749,20 | ₹36.854,95 | 26,0M |
| 1 feb. 2024 | ₹38.838,00 | +5,69% | ₹36.978,30 | ₹40.194,90 | N/A | 36,8M |
| 1 ene. 2024 | ₹36.748,00 | +9,80% | N/A | ₹37.221,95 | N/A | 29,6M |
| 1 dic. 2023 | ₹33.468,05 | +14,25% | ₹29.431,50 | ₹33.784,80 | ₹29.421,45 | 32,7M |
| 1 nov. 2023 | ₹29.294,90 | +9,37% | ₹26.841,20 | ₹29.526,80 | ₹26.644,75 | 23,0M |
| 1 oct. 2023 | ₹26.785,05 | -1,96% | ₹27.238,00 | ₹27.585,15 | ₹25.833,45 | 14,4M |
| 1 sept. 2023 | ₹27.321,75 | +6,22% | ₹25.728,20 | ₹27.938,60 | ₹25.678,05 | 1,1B |
| 1 ago. 2023 | ₹25.722,95 | -4,21% | ₹26.858,85 | ₹26.892,25 | ₹25.648,35 | 24,6M |
| 1 jul. 2023 | ₹26.853,65 | +8,73% | ₹24.773,50 | ₹26.883,60 | ₹24.712,60 | 19,2M |
| 1 jun. 2023 | ₹24.696,50 | +3,13% | ₹23.880,95 | ₹24.879,35 | ₹23.745,25 | 16,9M |
| 1 may. 2023 | ₹23.946,75 | +0,89% | ₹23.876,30 | ₹24.104,05 | ₹23.855,40 | 2,4M |
| 1 abr. 2023 | ₹23.734,55 | +4,03% | ₹22.937,65 | ₹23.764,20 | ₹22.622,40 | 10,1M |
| 1 mar. 2023 | ₹22.814,45 | +5,22% | ₹21.768,95 | ₹22.989,25 | ₹21.725,65 | 18,3M |
| 1 feb. 2023 | ₹21.682,25 | -8,57% | ₹24.060,45 | ₹24.064,15 | ₹21.631,10 | 15,9M |
| 1 ene. 2023 | ₹23.713,50 | -8,34% | ₹25.948,20 | ₹26.369,35 | ₹23.144,85 | 631,9M |
| 1 dic. 2022 | ₹25.869,85 | -5,43% | ₹27.514,95 | ₹27.545,15 | ₹24.783,65 | 16,3M |
| 1 nov. 2022 | ₹27.354,00 | +2,55% | ₹26.919,60 | ₹27.494,45 | ₹25.979,70 | 16,7M |
| 1 oct. 2022 | ₹26.672,65 | +4,27% | ₹25.770,55 | ₹26.712,10 | ₹24.851,75 | 15,2M |
| 1 sept. 2022 | ₹25.581,30 | -8,98% | ₹27.761,40 | ₹28.257,15 | ₹24.922,05 | 25,5M |
| 1 ago. 2022 | ₹28.104,50 | +8,02% | ₹26.101,30 | ₹28.210,75 | ₹26.045,15 | 21,6M |
| 1 jul. 2022 | ₹26.018,40 | +3,62% | ₹25.009,55 | ₹26.052,60 | ₹23.825,55 | 23,2M |
| 1 jun. 2022 | ₹25.108,50 | -2,08% | ₹25.520,90 | ₹26.329,55 | ₹23.376,85 | 25,9M |
| 1 may. 2022 | ₹25.641,10 | -10,33% | ₹28.342,70 | ₹28.743,30 | ₹25.120,85 | 25,8M |
| 1 abr. 2022 | ₹28.594,15 | +10,74% | ₹25.921,10 | ₹29.304,05 | ₹25.893,90 | 29,1M |
| 1 mar. 2022 | ₹25.822,00 | +6,65% | ₹24.061,05 | ₹26.236,35 | ₹23.804,30 | 29,9M |
| 1 feb. 2022 | ₹24.212,10 | -3,09% | ₹25.180,35 | ₹25.261,10 | ₹22.831,10 | 22,8M |
| 1 ene. 2022 | ₹24.983,95 | +10,39% | ₹22.657,85 | ₹25.418,90 | ₹22.630,30 | 21,4M |
| 1 dic. 2021 | ₹22.631,95 | -0,84% | ₹22.817,95 | ₹23.804,00 | ₹21.841,95 | 23,0M |
| 1 nov. 2021 | ₹22.823,45 | -1,78% | ₹23.415,80 | ₹24.453,45 | ₹22.709,95 | 28,9M |
| 1 oct. 2021 | ₹23.236,10 | +1,65% | ₹22.827,70 | ₹25.343,50 | ₹22.764,25 | 46,9M |
| 1 sept. 2021 | ₹22.858,55 | +12,66% | ₹20.421,05 | ₹22.956,30 | ₹20.267,10 | 28,7M |
| 1 ago. 2021 | ₹20.289,70 | +7,16% | ₹19.045,90 | ₹20.340,80 | ₹18.982,05 | 1,3B |
| 1 jul. 2021 | ₹18.934,15 | -4,48% | ₹19.870,40 | ₹19.894,15 | ₹18.803,30 | 751,4M |
| 1 jun. 2021 | ₹19.822,40 | +1,31% | ₹19.967,05 | ₹21.066,10 | ₹19.757,85 | 40,2M |
| 1 may. 2021 | ₹19.566,80 | +8,52% | ₹17.854,90 | ₹19.713,60 | ₹17.789,55 | 27,0M |
| 1 abr. 2021 | ₹18.031,10 | -0,85% | ₹18.295,25 | ₹18.543,00 | ₹17.159,30 | 27,2M |
| 1 mar. 2021 | ₹18.185,10 | -3,24% | ₹19.096,45 | ₹19.907,95 | ₹18.045,15 | 46,1M |
| 1 feb. 2021 | ₹18.793,35 | +16,30% | ₹16.294,40 | ₹19.519,20 | ₹16.202,80 | 46,2M |
| 1 ene. 2021 | ₹16.159,20 | -4,51% | ₹17.096,15 | ₹17.835,65 | ₹16.104,60 | 34,8M |
| 1 dic. 2020 | ₹16.922,50 | +4,13% | ₹16.326,60 | ₹17.484,10 | ₹15.989,80 | 46,5M |
| 1 nov. 2020 | ₹16.251,85 | +8,51% | ₹14.972,55 | ₹16.597,15 | ₹14.444,50 | 39,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹35.506,70 | +0,90% | N/A | ₹36.938,90 | N/A | 465,4M |
| 2024 | ₹35.188,25 | +5,14% | N/A | ₹45.022,15 | N/A | 320,8M |
| 2023 | ₹33.468,05 | +29,37% | ₹25.948,20 | ₹33.784,80 | ₹21.631,10 | 1,9B |
| 2022 | ₹25.869,85 | +14,31% | ₹22.657,85 | ₹29.304,05 | ₹22.630,30 | 273,5M |
| 2021 | ₹22.631,95 | +33,74% | ₹17.096,15 | ₹25.343,50 | ₹16.104,60 | 2,4B |
| 2020 | ₹16.922,50 | +6,38% | ₹15.936,40 | ₹17.484,10 | ₹9.750,00 | 404,4M |
| 2019 | ₹15.908,20 | +10,98% | ₹14.355,05 | ₹16.841,85 | ₹13.739,85 | 233,5M |
| 2018 | ₹14.334,85 | +0,60% | ₹14.266,25 | ₹16.360,50 | ₹12.948,65 | 159,9M |
| 2017 | ₹14.249,30 | +38,73% | ₹10.300,35 | ₹14.662,80 | ₹10.250,30 | 115,3M |
| 2016 | ₹10.271,55 | +19,66% | ₹8.562,05 | ₹10.344,25 | ₹7.378,10 | 83,8M |
| 2015 | ₹8.584,10 | -0,66% | ₹8.613,15 | ₹9.149,35 | ₹7.246,25 | 69,7M |
| 2014 | ₹8.640,90 | +8,54% | ₹7.978,15 | ₹10.686,95 | ₹7.363,90 | 97,0M |
| 2013 | ₹7.961,20 | +0,43% | ₹7.961,60 | ₹8.962,85 | ₹6.827,55 | 84,1M |
| 2012 | ₹7.927,40 | +13,77% | ₹6.996,15 | ₹8.434,80 | ₹6.816,35 | 68,0M |
| 2011 | ₹6.968,10 | 0,00% | ₹8.688,40 | ₹9.586,85 | ₹6.942,45 | 43,1M |
Rendimientos de Precio de Acción Nifty Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| No hay datos de comparación de pares disponibles. | |||||||
Calcule sus Rendimientos de Inversión en Nifty Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Nifty Energy stock price in Sep 2015 was ₹7.491,10, A ₹1.000,00 lump sum investment in Nifty Energy made 10 years ago would be worth approximately ₹4.739,85 today, representing a exceptional return of 373,99 %. This translates to an annualized return (CAGR) of 16,82 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.739,85
Rendimiento Total
373,99 %
Rendimiento Anual (TCAC)
16,82 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.