Nifty FMCG (^CNXFMCG) | Historial de Precios y Rendimientos | 2024 - 2025
Nifty FMCG Index | Consumer Defensive
Nifty FMCG Index | Consumer Defensive
Gráfico
Tabla
Rendimientos
Calculadora
Gráfico de Precios Históricos de Nifty FMCG
Datos de Precios Históricos de Nifty FMCG
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹54.900,95 | -0,72% | ₹55.343,95 | ₹55.517,90 | ₹54.844,65 | N/A |
| 7 ago. 2025 | ₹55.298,50 | +0,12% | ₹55.156,35 | ₹55.430,25 | ₹54.950,90 | N/A |
| 6 ago. 2025 | ₹55.230,80 | -0,90% | ₹55.728,55 | ₹55.778,60 | ₹55.097,35 | N/A |
| 5 ago. 2025 | ₹55.733,70 | -0,72% | ₹56.202,45 | ₹56.231,40 | ₹55.584,85 | N/A |
| 4 ago. 2025 | ₹56.139,65 | -0,10% | ₹56.336,65 | ₹56.431,30 | ₹55.979,10 | N/A |
| 1 ago. 2025 | ₹56.197,05 | +0,69% | ₹55.982,00 | ₹57.032,90 | ₹55.974,80 | 44,3K |
| 31 jul. 2025 | ₹55.812,15 | +1,44% | ₹54.695,80 | ₹56.120,40 | ₹54.694,90 | 49,9K |
| 30 jul. 2025 | ₹55.020,40 | +0,24% | ₹54.906,70 | ₹55.105,25 | ₹54.730,60 | 48,2K |
| 29 jul. 2025 | ₹54.891,15 | +0,29% | ₹54.733,00 | ₹54.943,60 | ₹54.473,30 | 44,3K |
| 28 jul. 2025 | ₹54.732,95 | +0,28% | ₹54.593,75 | ₹55.050,25 | ₹54.510,65 | 28,7K |
| 25 jul. 2025 | ₹54.579,95 | -0,92% | ₹55.046,00 | ₹55.046,00 | ₹54.463,30 | 23,4K |
| 24 jul. 2025 | ₹55.085,85 | -1,12% | ₹55.859,60 | ₹56.015,50 | ₹55.020,95 | 34,3K |
| 23 jul. 2025 | ₹55.710,35 | -0,52% | ₹56.163,75 | ₹56.221,30 | ₹55.586,65 | 31,7K |
| 22 jul. 2025 | ₹56.003,95 | -0,39% | ₹56.286,80 | ₹56.288,55 | ₹55.939,35 | 24,5K |
| 21 jul. 2025 | ₹56.222,70 | -0,50% | ₹56.496,85 | ₹56.541,80 | ₹56.086,55 | 19,5K |
| 18 jul. 2025 | ₹56.506,90 | -0,59% | ₹56.943,35 | ₹56.943,35 | ₹56.388,20 | 25,1K |
| 17 jul. 2025 | ₹56.843,05 | +0,28% | ₹56.751,20 | ₹57.017,15 | ₹56.665,40 | 35,5K |
| 16 jul. 2025 | ₹56.685,55 | +0,45% | ₹56.452,90 | ₹56.791,50 | ₹56.286,05 | 41,9K |
| 15 jul. 2025 | ₹56.429,05 | +0,72% | ₹56.170,60 | ₹56.465,80 | ₹56.033,35 | 24,4K |
| 14 jul. 2025 | ₹56.025,60 | +0,21% | ₹55.903,70 | ₹56.080,55 | ₹55.743,00 | 28,0K |
| 11 jul. 2025 | ₹55.910,25 | +0,51% | ₹56.023,35 | ₹56.349,90 | ₹55.792,40 | 35,2K |
| 10 jul. 2025 | ₹55.628,20 | -0,57% | ₹56.026,60 | ₹56.074,85 | ₹55.576,70 | 20,5K |
| 9 jul. 2025 | ₹55.946,20 | +0,80% | ₹55.526,40 | ₹56.028,15 | ₹55.523,45 | 39,1K |
| 8 jul. 2025 | ₹55.504,00 | -0,27% | ₹55.624,35 | ₹55.753,00 | ₹55.283,00 | 25,3K |
| 7 jul. 2025 | ₹55.652,85 | +1,68% | ₹54.874,00 | ₹55.691,75 | ₹54.859,95 | 42,9K |
| 4 jul. 2025 | ₹54.735,60 | +0,40% | ₹54.699,20 | ₹54.799,35 | ₹54.550,10 | 26,4K |
| 3 jul. 2025 | ₹54.515,75 | +0,14% | ₹54.570,95 | ₹54.802,90 | ₹54.379,50 | 30,8K |
| 2 jul. 2025 | ₹54.439,70 | -0,12% | ₹54.620,60 | ₹54.643,50 | ₹54.293,90 | 35,5K |
| 1 jul. 2025 | ₹54.502,95 | -0,69% | ₹54.997,50 | ₹55.022,05 | ₹54.396,95 | 30,2K |
| 30 jun. 2025 | ₹54.883,90 | -0,41% | ₹55.203,50 | ₹55.268,15 | ₹54.698,15 | 35,3K |
| 27 jun. 2025 | ₹55.109,00 | -0,02% | ₹55.246,50 | ₹55.298,35 | ₹55.044,75 | 47,5K |
| 26 jun. 2025 | ₹55.118,80 | +0,68% | ₹54.882,80 | ₹55.165,90 | ₹54.709,20 | 39,1K |
| 25 jun. 2025 | ₹54.747,25 | +0,74% | ₹54.575,25 | ₹54.892,35 | ₹54.518,45 | 32,4K |
| 24 jun. 2025 | ₹54.346,30 | +0,22% | ₹54.597,00 | ₹54.792,85 | ₹54.303,30 | 35,8K |
| 23 jun. 2025 | ₹54.226,85 | -0,74% | ₹54.395,30 | ₹54.459,10 | ₹54.066,05 | 35,9K |
| 20 jun. 2025 | ₹54.630,95 | +0,64% | ₹54.316,90 | ₹54.690,05 | ₹54.265,70 | 65,6K |
| 19 jun. 2025 | ₹54.283,50 | -0,31% | ₹54.418,70 | ₹54.603,75 | ₹54.158,35 | 37,5K |
| 18 jun. 2025 | ₹54.452,40 | -0,47% | ₹54.647,15 | ₹54.804,80 | ₹54.284,30 | 23,7K |
| 17 jun. 2025 | ₹54.708,75 | -0,30% | ₹54.842,00 | ₹54.932,05 | ₹54.540,05 | 27,7K |
| 16 jun. 2025 | ₹54.873,30 | +0,63% | ₹54.534,70 | ₹54.908,55 | ₹54.414,45 | 24,2K |
| 13 jun. 2025 | ₹54.527,15 | -1,05% | ₹54.373,60 | ₹54.688,60 | ₹54.349,15 | 35,2K |
| 12 jun. 2025 | ₹55.104,10 | -1,28% | ₹56.019,40 | ₹56.020,25 | ₹55.005,15 | 44,6K |
| 11 jun. 2025 | ₹55.820,60 | -0,67% | ₹56.128,80 | ₹56.208,40 | ₹55.749,25 | 53,8K |
| 10 jun. 2025 | ₹56.198,80 | +0,31% | ₹56.178,20 | ₹56.331,80 | ₹55.952,85 | 32,1K |
| 9 jun. 2025 | ₹56.026,10 | +0,40% | ₹55.974,15 | ₹56.079,25 | ₹55.686,25 | 22,9K |
| 6 jun. 2025 | ₹55.802,70 | +0,31% | ₹55.737,85 | ₹55.842,05 | ₹55.564,15 | 23,4K |
| 5 jun. 2025 | ₹55.632,45 | +0,18% | ₹55.660,30 | ₹55.854,90 | ₹55.323,20 | 39,7K |
| 4 jun. 2025 | ₹55.530,55 | +0,13% | ₹55.542,95 | ₹55.678,65 | ₹55.279,50 | 32,5K |
| 3 jun. 2025 | ₹55.460,80 | -0,49% | ₹55.785,70 | ₹55.983,30 | ₹55.336,70 | 32,3K |
| 2 jun. 2025 | ₹55.732,55 | +0,81% | ₹55.350,15 | ₹55.827,60 | ₹55.348,15 | 32,7K |
| 30 may. 2025 | ₹55.283,00 | -0,62% | ₹55.608,40 | ₹55.736,85 | ₹55.201,80 | 62,6K |
| 29 may. 2025 | ₹55.630,45 | -0,13% | ₹55.846,70 | ₹55.881,40 | ₹55.309,20 | 38,3K |
| 28 may. 2025 | ₹55.703,85 | -1,49% | ₹55.890,70 | ₹55.970,80 | ₹55.618,35 | 445,0K |
| 27 may. 2025 | ₹56.547,60 | -0,88% | ₹57.133,55 | ₹57.204,10 | ₹56.236,85 | 49,9K |
| 26 may. 2025 | ₹57.049,70 | +0,97% | ₹56.678,50 | ₹57.084,95 | ₹56.614,70 | 27,7K |
| 23 may. 2025 | ₹56.502,05 | +1,63% | ₹56.022,00 | ₹56.679,75 | ₹55.789,85 | 39,9K |
| 22 may. 2025 | ₹55.598,05 | -1,44% | ₹56.326,90 | ₹56.334,00 | ₹55.305,20 | 45,6K |
| 21 may. 2025 | ₹56.413,15 | +0,37% | ₹56.369,40 | ₹56.753,50 | ₹56.235,20 | 26,0K |
| 20 may. 2025 | ₹56.206,25 | -1,32% | ₹57.209,65 | ₹57.229,05 | ₹56.142,65 | 32,4K |
| 19 may. 2025 | ₹56.955,70 | -0,19% | ₹57.038,35 | ₹57.370,75 | ₹56.805,85 | 24,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹54.900,95 | -2,31% | ₹56.336,65 | ₹56.431,30 | ₹54.844,65 | N/A |
| 28 jul. 2025 | ₹56.197,05 | +2,96% | ₹54.593,75 | ₹57.032,90 | ₹54.473,30 | 215,4K |
| 21 jul. 2025 | ₹54.579,95 | -3,41% | ₹56.496,85 | ₹56.541,80 | ₹54.463,30 | 133,4K |
| 14 jul. 2025 | ₹56.506,90 | +1,07% | ₹55.903,70 | ₹57.017,15 | ₹55.743,00 | 154,9K |
| 7 jul. 2025 | ₹55.910,25 | +2,15% | ₹54.874,00 | ₹56.349,90 | ₹54.859,95 | 163,0K |
| 30 jun. 2025 | ₹54.735,60 | -0,68% | ₹55.203,50 | ₹55.268,15 | ₹54.293,90 | 158,2K |
| 23 jun. 2025 | ₹55.109,00 | +0,88% | ₹54.395,30 | ₹55.298,35 | ₹54.066,05 | 190,7K |
| 16 jun. 2025 | ₹54.630,95 | +0,19% | ₹54.534,70 | ₹54.932,05 | ₹54.158,35 | 178,7K |
| 13 jun. 2025 | ₹54.527,15 | 0,00% | ₹54.373,60 | ₹54.688,60 | ₹54.349,15 | N/A |
| 9 jun. 2025 | ₹54.527,15 | -2,29% | ₹55.974,15 | ₹56.331,80 | ₹54.349,15 | 188,6K |
| 2 jun. 2025 | ₹55.802,70 | +0,94% | ₹55.350,15 | ₹55.983,30 | ₹55.279,50 | 160,6K |
| 26 may. 2025 | ₹55.283,00 | -2,16% | ₹56.678,50 | ₹57.204,10 | ₹55.201,80 | 623,5K |
| 19 may. 2025 | ₹56.502,05 | -0,98% | ₹57.038,35 | ₹57.370,75 | ₹55.305,20 | 168,4K |
| 12 may. 2025 | ₹57.061,80 | +2,57% | ₹56.498,15 | ₹57.363,60 | ₹56.040,70 | 180,4K |
| 5 may. 2025 | ₹55.633,00 | -1,10% | ₹56.417,95 | ₹57.197,70 | ₹55.038,50 | 193,7K |
| 28 abr. 2025 | ₹56.252,25 | -0,50% | ₹56.432,95 | ₹56.826,25 | ₹55.875,80 | 128,7K |
| 21 abr. 2025 | ₹56.532,35 | -0,25% | ₹56.768,35 | ₹58.048,20 | ₹55.976,95 | 241,1K |
| 14 abr. 2025 | ₹56.674,20 | +1,67% | ₹56.620,05 | ₹56.728,30 | ₹55.537,15 | 107,2K |
| 7 abr. 2025 | ₹55.741,10 | +3,55% | ₹51.201,90 | ₹55.960,50 | ₹51.201,90 | 175,4K |
| 31 mar. 2025 | ₹53.830,70 | +0,45% | ₹53.615,15 | ₹54.223,35 | ₹52.851,50 | 138,7K |
| 24 mar. 2025 | ₹53.589,80 | +1,14% | ₹53.185,05 | ₹54.150,90 | ₹52.649,20 | 183,5K |
| 17 mar. 2025 | ₹52.986,05 | +2,13% | ₹51.777,15 | ₹53.096,15 | ₹51.545,35 | 193,4K |
| 10 mar. 2025 | ₹51.879,25 | -0,02% | ₹51.789,60 | ₹52.426,65 | ₹51.545,55 | 119,0K |
| 3 mar. 2025 | ₹51.891,80 | +2,37% | ₹50.739,75 | ₹52.005,20 | ₹50.199,35 | 209,1K |
| 24 feb. 2025 | ₹50.689,00 | -2,70% | ₹51.753,75 | ₹52.645,40 | ₹50.546,85 | 223,8K |
| 17 feb. 2025 | ₹52.098,15 | -1,96% | ₹53.011,75 | ₹53.104,00 | ₹51.893,25 | 166,6K |
| 10 feb. 2025 | ₹53.138,55 | -3,58% | ₹55.081,10 | ₹55.513,20 | ₹52.993,35 | 186,5K |
| 3 feb. 2025 | ₹55.113,30 | -2,78% | ₹58.276,30 | ₹58.475,10 | ₹54.822,05 | 286,8K |
| 27 ene. 2025 | ₹56.691,95 | +1,11% | ₹55.832,05 | ₹56.791,35 | ₹54.757,00 | 174,5K |
| 20 ene. 2025 | ₹56.069,35 | +0,48% | ₹55.824,25 | ₹56.372,10 | ₹54.770,15 | 138,3K |
| 13 ene. 2025 | ₹55.800,85 | -2,31% | ₹56.334,50 | ₹56.925,50 | ₹54.922,45 | 171,4K |
| 6 ene. 2025 | ₹57.117,70 | -1,21% | ₹57.837,30 | ₹58.238,10 | ₹56.158,40 | 171,7K |
| 30 dic. 2024 | ₹57.817,00 | +2,43% | ₹56.545,25 | ₹57.923,50 | ₹56.278,50 | 175,7K |
| 23 dic. 2024 | ₹56.444,25 | +1,52% | ₹55.970,15 | ₹56.615,80 | ₹55.701,00 | 96,9K |
| 16 dic. 2024 | ₹55.600,80 | -2,23% | ₹56.946,00 | ₹57.062,55 | ₹55.472,45 | 171,2K |
| 9 dic. 2024 | ₹56.869,40 | -1,52% | ₹57.481,95 | ₹57.562,80 | ₹55.455,15 | 188,0K |
| 2 dic. 2024 | ₹57.744,30 | -0,34% | ₹57.839,30 | ₹58.090,80 | ₹56.861,25 | 169,9K |
| 25 nov. 2024 | ₹57.943,70 | +1,73% | ₹57.443,50 | ₹58.788,85 | ₹57.214,10 | 166,8K |
| 18 nov. 2024 | ₹56.956,45 | +2,10% | ₹56.029,50 | ₹57.088,40 | ₹55.493,25 | 133,8K |
| 11 nov. 2024 | ₹55.782,70 | -4,42% | ₹58.327,15 | ₹58.533,25 | ₹55.689,20 | 110,8K |
| 4 nov. 2024 | ₹58.359,40 | -1,81% | ₹59.579,10 | ₹59.589,90 | ₹57.854,85 | 113,3K |
| 28 oct. 2024 | ₹59.433,20 | +0,89% | ₹58.984,10 | ₹59.882,35 | ₹58.571,30 | 119,6K |
| 21 oct. 2024 | ₹58.908,50 | -3,50% | ₹60.929,00 | ₹60.990,50 | ₹58.253,20 | 201,7K |
| 14 oct. 2024 | ₹61.042,10 | -1,67% | ₹62.368,45 | ₹62.683,20 | ₹60.453,20 | 130,2K |
| 7 oct. 2024 | ₹62.080,20 | -2,05% | ₹63.522,65 | ₹63.688,15 | ₹61.841,85 | 194,5K |
| 30 sept. 2024 | ₹63.380,05 | -3,74% | ₹65.744,45 | ₹66.122,15 | ₹63.266,95 | 164,1K |
| 23 sept. 2024 | ₹65.845,45 | -0,04% | ₹66.008,80 | ₹66.438,70 | ₹64.970,15 | 190,5K |
| 16 sept. 2024 | ₹65.870,80 | +1,24% | ₹65.026,10 | ₹65.974,60 | ₹64.261,95 | 171,3K |
| 9 sept. 2024 | ₹65.062,80 | +2,99% | ₹63.275,65 | ₹65.616,25 | ₹63.169,45 | 170,4K |
| 2 sept. 2024 | ₹63.175,70 | +0,18% | ₹63.306,20 | ₹64.058,00 | ₹62.905,80 | 139,4K |
| 26 ago. 2024 | ₹63.059,75 | -0,55% | ₹63.480,00 | ₹63.805,95 | ₹62.563,55 | 158,6K |
| 19 ago. 2024 | ₹63.409,25 | +1,92% | ₹62.433,25 | ₹63.700,75 | ₹61.996,60 | 126,2K |
| 12 ago. 2024 | ₹62.213,00 | +0,09% | ₹61.840,25 | ₹62.303,45 | ₹61.092,25 | 107,3K |
| 5 ago. 2024 | ₹62.157,35 | +0,67% | ₹60.877,25 | ₹62.545,60 | ₹60.818,80 | 176,7K |
| 29 jul. 2024 | ₹61.745,15 | -1,57% | ₹63.016,45 | ₹63.084,30 | ₹61.632,85 | 177,4K |
| 22 jul. 2024 | ₹62.728,80 | +2,69% | ₹60.968,25 | ₹62.928,60 | ₹60.743,70 | 265,5K |
| 15 jul. 2024 | ₹61.087,90 | +2,28% | ₹59.805,15 | ₹61.491,40 | ₹59.603,20 | 148,2K |
| 8 jul. 2024 | ₹59.725,75 | +3,56% | ₹57.888,45 | ₹59.885,40 | ₹57.748,95 | 196,0K |
| 1 jul. 2024 | ₹57.673,00 | +1,61% | ₹56.745,50 | ₹57.737,75 | ₹56.473,95 | 49,3K |
| 24 jun. 2024 | ₹56.756,85 | +1,37% | ₹55.958,10 | ₹57.007,45 | ₹55.837,40 | 166,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹54.900,95 | -1,63% | ₹56.336,65 | ₹56.431,30 | ₹54.844,65 | N/A |
| 1 jul. 2025 | ₹55.812,15 | +2,36% | ₹55.624,35 | ₹57.017,15 | ₹54.463,30 | N/A |
| 13 jun. 2025 | ₹54.527,15 | -0,65% | ₹54.373,60 | ₹54.688,60 | ₹54.349,15 | N/A |
| 1 jun. 2025 | ₹54.883,90 | -0,72% | ₹55.350,15 | ₹56.331,80 | ₹54.066,05 | 753,9K |
| 1 may. 2025 | ₹55.283,00 | -2,06% | ₹56.242,15 | ₹57.370,75 | ₹55.038,50 | 1,2M |
| 1 abr. 2025 | ₹56.445,35 | +5,33% | ₹53.615,15 | ₹58.048,20 | ₹51.201,90 | 757,0K |
| 1 mar. 2025 | ₹53.589,80 | +5,72% | ₹50.739,75 | ₹54.150,90 | ₹50.199,35 | 705,0K |
| 1 feb. 2025 | ₹50.689,00 | -10,59% | N/A | ₹58.475,10 | N/A | 863,7K |
| 1 ene. 2025 | ₹56.691,95 | -0,19% | N/A | ₹58.238,10 | N/A | 756,4K |
| 1 dic. 2024 | ₹56.799,65 | -1,97% | ₹57.839,30 | ₹58.090,80 | ₹55.455,15 | 701,2K |
| 1 nov. 2024 | ₹57.943,70 | -2,13% | ₹59.542,25 | ₹59.620,40 | ₹55.493,25 | 528,1K |
| 1 oct. 2024 | ₹59.203,00 | -9,67% | ₹65.546,85 | ₹65.685,00 | ₹58.253,20 | 774,3K |
| 1 sept. 2024 | ₹65.540,35 | +3,93% | ₹63.306,20 | ₹66.438,70 | ₹62.905,80 | 704,0K |
| 1 ago. 2024 | ₹63.059,75 | +1,57% | ₹62.173,50 | ₹63.805,95 | ₹60.818,80 | 639,5K |
| 1 jul. 2024 | ₹62.082,20 | +9,38% | ₹56.745,50 | ₹63.084,30 | ₹56.473,95 | 765,7K |
| 1 jun. 2024 | ₹56.756,85 | +4,90% | ₹55.139,00 | ₹58.832,65 | ₹53.057,65 | 821,1K |
| 1 may. 2024 | ₹54.107,35 | -0,25% | ₹54.155,15 | ₹56.222,75 | ₹53.897,70 | 773,2K |
| 1 abr. 2024 | ₹54.240,60 | +0,54% | ₹54.078,20 | ₹54.670,30 | ₹52.398,75 | 613,7K |
| 1 mar. 2024 | ₹53.949,20 | -0,12% | ₹54.272,85 | ₹54.962,50 | ₹52.562,60 | 744,4K |
| 1 feb. 2024 | ₹54.015,60 | -1,92% | ₹55.205,85 | ₹55.792,00 | N/A | 636,4K |
| 1 ene. 2024 | ₹55.071,40 | -3,36% | N/A | ₹57.966,70 | N/A | 558,8K |
| 1 dic. 2023 | ₹56.987,20 | +7,50% | ₹53.199,25 | ₹57.055,80 | ₹53.131,65 | 553,6K |
| 1 nov. 2023 | ₹53.013,80 | +3,42% | ₹51.391,60 | ₹53.193,35 | ₹50.997,40 | 388,7K |
| 1 oct. 2023 | ₹51.262,60 | -0,66% | ₹51.603,65 | ₹52.851,45 | ₹50.607,00 | 424,6K |
| 1 sept. 2023 | ₹51.602,65 | +1,00% | ₹51.156,85 | ₹52.454,75 | ₹50.932,55 | 23,6M |
| 1 ago. 2023 | ₹51.092,65 | -2,93% | ₹52.759,25 | ₹52.836,10 | ₹50.913,00 | 473,8K |
| 1 jul. 2023 | ₹52.636,85 | +0,85% | ₹52.299,00 | ₹54.349,85 | ₹52.002,75 | 566,7K |
| 1 jun. 2023 | ₹52.194,75 | +8,32% | ₹51.147,10 | ₹52.540,50 | ₹50.553,25 | 412,9K |
| 1 may. 2023 | ₹48.186,15 | +0,78% | ₹47.956,85 | ₹48.326,05 | ₹47.638,15 | 93,8K |
| 1 abr. 2023 | ₹47.814,10 | +4,16% | ₹46.053,65 | ₹47.955,30 | ₹45.530,35 | 383,9K |
| 1 mar. 2023 | ₹45.904,90 | +2,15% | ₹44.830,55 | ₹45.958,50 | ₹44.392,05 | 436,2K |
| 1 feb. 2023 | ₹44.940,45 | +1,09% | ₹44.699,45 | ₹46.398,70 | ₹43.550,10 | 574,1K |
| 1 ene. 2023 | ₹44.456,90 | +0,65% | ₹44.284,20 | ₹44.894,55 | ₹43.655,00 | 12,8M |
| 1 dic. 2022 | ₹44.171,45 | -3,00% | ₹45.680,60 | ₹46.331,20 | ₹44.086,00 | 418,3K |
| 1 nov. 2022 | ₹45.536,55 | +2,80% | ₹44.460,15 | ₹45.788,05 | ₹43.447,90 | 564,2K |
| 1 oct. 2022 | ₹44.296,30 | -0,25% | ₹44.519,65 | ₹44.670,80 | ₹42.461,80 | 479,3K |
| 1 sept. 2022 | ₹44.405,65 | +1,33% | ₹43.549,60 | ₹45.237,95 | ₹42.877,10 | 602,7K |
| 1 ago. 2022 | ₹43.821,15 | +3,14% | ₹42.582,95 | ₹43.870,05 | ₹42.126,85 | 508,8K |
| 1 jul. 2022 | ₹42.487,40 | +12,80% | ₹37.562,45 | ₹42.584,75 | ₹37.428,40 | 562,3K |
| 1 jun. 2022 | ₹37.664,55 | -2,71% | ₹38.793,10 | ₹39.280,75 | ₹36.024,05 | 512,4K |
| 1 may. 2022 | ₹38.713,45 | +1,33% | ₹38.008,70 | ₹38.957,95 | ₹35.826,70 | 754,6K |
| 1 abr. 2022 | ₹38.204,15 | +5,28% | ₹36.321,45 | ₹38.808,70 | ₹36.229,90 | 696,2K |
| 1 mar. 2022 | ₹36.287,75 | +2,17% | ₹35.187,60 | ₹36.869,25 | ₹33.407,55 | 1,1M |
| 1 feb. 2022 | ₹35.515,40 | -2,61% | ₹36.720,05 | ₹37.712,25 | ₹34.608,65 | 716,1K |
| 1 ene. 2022 | ₹36.467,25 | -2,96% | ₹37.673,25 | ₹38.218,15 | ₹35.366,55 | 506,6K |
| 1 dic. 2021 | ₹37.579,95 | +0,52% | ₹37.612,35 | ₹38.450,95 | ₹35.653,55 | 677,6K |
| 1 nov. 2021 | ₹37.386,95 | -2,18% | ₹38.383,60 | ₹39.407,15 | ₹36.808,70 | 663,4K |
| 1 oct. 2021 | ₹38.222,10 | -5,45% | ₹40.400,85 | ₹42.021,45 | ₹37.878,85 | 964,7K |
| 1 sept. 2021 | ₹40.426,55 | +2,27% | ₹39.701,45 | ₹41.821,90 | ₹39.464,90 | 1,0M |
| 1 ago. 2021 | ₹39.529,70 | +9,65% | ₹36.250,15 | ₹39.615,00 | ₹36.088,25 | 31,8M |
| 1 jul. 2021 | ₹36.051,90 | -0,11% | ₹36.197,35 | ₹36.746,50 | ₹35.859,90 | 30,1M |
| 1 jun. 2021 | ₹36.093,20 | +3,45% | ₹35.357,45 | ₹36.565,25 | ₹34.953,15 | 935,7K |
| 1 may. 2021 | ₹34.890,50 | +3,77% | ₹33.515,65 | ₹35.125,60 | ₹33.505,20 | 740,3K |
| 1 abr. 2021 | ₹33.623,45 | -3,75% | ₹35.081,10 | ₹35.442,85 | ₹33.544,85 | 670,3K |
| 1 mar. 2021 | ₹34.931,70 | +7,67% | ₹32.610,40 | ₹34.980,15 | ₹32.429,60 | 1,0M |
| 1 feb. 2021 | ₹32.443,15 | -2,05% | ₹33.304,15 | ₹34.978,15 | ₹32.312,45 | 1,4M |
| 1 ene. 2021 | ₹33.121,05 | -3,09% | ₹34.535,25 | ₹35.000,35 | ₹32.972,25 | 1,1M |
| 1 dic. 2020 | ₹34.177,10 | +7,75% | ₹32.090,80 | ₹34.596,05 | ₹31.591,85 | 1,1M |
| 1 nov. 2020 | ₹31.718,80 | +7,78% | ₹29.538,60 | ₹32.006,00 | ₹29.307,25 | 1,1M |
| 1 oct. 2020 | ₹29.428,45 | -1,38% | ₹30.149,15 | ₹30.397,00 | ₹29.329,80 | 969,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹54.900,95 | -3,34% | N/A | ₹58.475,10 | N/A | 5,0M |
| 2024 | ₹56.799,65 | -0,33% | N/A | ₹66.438,70 | N/A | 8,3M |
| 2023 | ₹56.987,20 | +29,01% | ₹44.284,20 | ₹57.055,80 | ₹43.550,10 | 40,7M |
| 2022 | ₹44.171,45 | +17,54% | ₹37.673,25 | ₹46.331,20 | ₹33.407,55 | 7,4M |
| 2021 | ₹37.579,95 | +9,96% | ₹34.535,25 | ₹42.021,45 | ₹32.312,45 | 71,1M |
| 2020 | ₹34.177,10 | +13,46% | ₹30.271,30 | ₹34.596,05 | ₹22.699,05 | 13,2M |
| 2019 | ₹30.121,50 | -1,29% | ₹30.579,10 | ₹32.644,90 | ₹28.099,15 | 5,2B |
| 2018 | ₹30.516,65 | +13,65% | ₹26.885,60 | ₹33.167,90 | ₹25.695,95 | 6,2B |
| 2017 | ₹26.851,50 | +29,38% | ₹20.793,35 | ₹29.037,85 | ₹20.574,70 | 5,6B |
| 2016 | ₹20.754,10 | +2,78% | ₹20.181,50 | ₹23.219,30 | ₹17.406,90 | 4,3B |
| 2015 | ₹20.192,65 | +0,33% | ₹20.085,95 | ₹22.460,20 | ₹18.731,60 | 4,6B |
| 2014 | ₹20.126,20 | +18,22% | ₹17.054,60 | ₹21.526,25 | ₹16.320,00 | 4,0B |
| 2013 | ₹17.024,10 | +12,18% | ₹15.194,55 | ₹19.539,40 | ₹14.374,65 | 4,4B |
| 2012 | ₹15.175,25 | +48,53% | ₹10.236,75 | ₹15.890,60 | ₹10.056,10 | 4,7B |
| 2011 | ₹10.217,15 | 0,00% | ₹8.707,95 | ₹10.862,35 | ₹8.104,65 | 3,2B |
Rendimientos de Precio de Acción Nifty FMCG VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| No hay datos de comparación de pares disponibles. | |||||||
Calcule sus Rendimientos de Inversión en Nifty FMCG
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Nifty FMCG en Aug 2015 era de ₹20.900,95, Una inversión única de ₹1.000,00 en Nifty FMCG hecha hace 10 años valdría aproximadamente ₹2.626,72 hoy, representando un rendimiento sólido del 162,67 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,12 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.626,72
Rendimiento Total
162,67 %
Rendimiento Anual (TCAC)
10,12 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.