Nifty IT (^CNXIT) | Historial de Precios y Rendimientos | 2024 - 2025
Nifty IT Index | Technology
Nifty IT Index | Technology
Gráfico
Tabla
Rendimientos
Calculadora
Gráfico de Precios Históricos de Nifty IT
Datos de Precios Históricos de Nifty IT
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹34.398,50 | -0,95% | ₹34.603,00 | ₹34.643,75 | ₹34.350,85 | N/A |
| 7 ago. 2025 | ₹34.726,80 | +0,87% | ₹34.284,95 | ₹34.808,05 | ₹34.224,55 | N/A |
| 6 ago. 2025 | ₹34.426,25 | -1,74% | ₹34.957,95 | ₹34.990,35 | ₹34.347,45 | N/A |
| 5 ago. 2025 | ₹35.034,50 | -0,48% | ₹35.196,75 | ₹35.196,75 | ₹34.854,30 | N/A |
| 4 ago. 2025 | ₹35.203,35 | +1,60% | ₹34.558,70 | ₹35.219,85 | ₹34.324,85 | N/A |
| 1 ago. 2025 | ₹34.649,60 | -1,85% | ₹35.118,60 | ₹35.166,40 | ₹34.586,90 | 24,5K |
| 31 jul. 2025 | ₹35.301,65 | -0,51% | ₹35.218,85 | ₹35.589,00 | ₹34.999,25 | 25,1K |
| 30 jul. 2025 | ₹35.481,70 | +0,31% | ₹35.453,05 | ₹35.531,55 | ₹35.258,00 | 20,9K |
| 29 jul. 2025 | ₹35.373,25 | +0,01% | ₹35.270,90 | ₹35.438,75 | ₹35.101,50 | 37,0K |
| 28 jul. 2025 | ₹35.370,05 | -0,71% | ₹35.521,70 | ₹35.566,55 | ₹35.049,90 | 28,7K |
| 25 jul. 2025 | ₹35.623,75 | -1,42% | ₹35.998,00 | ₹36.271,10 | ₹35.531,65 | 34,1K |
| 24 jul. 2025 | ₹36.135,80 | -2,21% | ₹36.949,30 | ₹36.974,05 | ₹36.097,65 | 48,5K |
| 23 jul. 2025 | ₹36.951,50 | +0,25% | ₹36.958,30 | ₹37.086,60 | ₹36.745,20 | 25,7K |
| 22 jul. 2025 | ₹36.858,90 | -0,47% | ₹36.963,65 | ₹37.121,00 | ₹36.827,40 | 24,8K |
| 21 jul. 2025 | ₹37.031,75 | -0,30% | ₹37.109,80 | ₹37.164,85 | ₹36.780,05 | 25,9K |
| 18 jul. 2025 | ₹37.141,90 | +0,01% | ₹37.366,70 | ₹37.419,60 | ₹36.951,85 | 49,8K |
| 17 jul. 2025 | ₹37.138,55 | -1,39% | ₹37.552,85 | ₹37.666,55 | ₹37.060,70 | 32,6K |
| 16 jul. 2025 | ₹37.660,75 | +0,63% | ₹37.325,70 | ₹37.758,50 | ₹37.258,05 | 30,7K |
| 15 jul. 2025 | ₹37.424,60 | +0,40% | ₹37.077,00 | ₹37.664,90 | ₹37.048,95 | 38,9K |
| 14 jul. 2025 | ₹37.273,70 | -1,11% | ₹37.643,35 | ₹37.664,20 | ₹37.016,10 | 30,9K |
| 11 jul. 2025 | ₹37.693,25 | -1,78% | ₹37.702,55 | ₹37.990,80 | ₹37.558,10 | 40,7K |
| 10 jul. 2025 | ₹38.376,65 | -0,79% | ₹38.713,80 | ₹38.715,20 | ₹38.197,35 | 22,3K |
| 9 jul. 2025 | ₹38.680,85 | -0,78% | ₹38.986,80 | ₹38.999,75 | ₹38.540,65 | 24,2K |
| 8 jul. 2025 | ₹38.983,25 | +0,30% | ₹38.837,00 | ₹39.238,20 | ₹38.732,55 | 18,5K |
| 7 jul. 2025 | ₹38.866,95 | -0,76% | ₹39.146,15 | ₹39.176,65 | ₹38.799,70 | 14,5K |
| 4 jul. 2025 | ₹39.166,55 | +0,80% | ₹38.968,10 | ₹39.191,90 | ₹38.784,40 | 16,2K |
| 3 jul. 2025 | ₹38.854,30 | -0,06% | ₹39.009,85 | ₹39.203,70 | ₹38.803,75 | 22,5K |
| 2 jul. 2025 | ₹38.879,10 | +0,12% | ₹39.080,30 | ₹39.519,50 | ₹38.738,85 | 27,5K |
| 1 jul. 2025 | ₹38.833,15 | -0,30% | ₹39.004,65 | ₹39.282,95 | ₹38.725,25 | 17,4K |
| 30 jun. 2025 | ₹38.950,00 | +0,33% | ₹38.945,85 | ₹39.011,95 | ₹38.652,30 | 21,0K |
| 27 jun. 2025 | ₹38.822,95 | -0,44% | ₹39.125,75 | ₹39.357,75 | ₹38.707,15 | 39,1K |
| 26 jun. 2025 | ₹38.996,25 | -0,13% | ₹38.996,65 | ₹39.103,35 | ₹38.760,15 | 27,5K |
| 25 jun. 2025 | ₹39.046,30 | +1,64% | ₹38.635,00 | ₹39.109,25 | ₹38.605,50 | 20,0K |
| 24 jun. 2025 | ₹38.417,95 | +0,01% | ₹38.852,65 | ₹38.936,55 | ₹38.380,00 | 25,9K |
| 23 jun. 2025 | ₹38.414,10 | -1,48% | ₹38.642,15 | ₹38.646,50 | ₹38.278,70 | 21,9K |
| 20 jun. 2025 | ₹38.991,45 | +0,84% | ₹38.674,20 | ₹39.041,05 | ₹38.454,05 | 34,0K |
| 19 jun. 2025 | ₹38.664,95 | -0,94% | ₹38.945,35 | ₹38.966,80 | ₹38.429,40 | 30,2K |
| 18 jun. 2025 | ₹39.030,90 | -0,83% | ₹39.220,35 | ₹39.572,50 | ₹38.963,80 | 18,5K |
| 17 jun. 2025 | ₹39.356,10 | +0,72% | ₹39.123,00 | ₹39.499,15 | ₹38.977,95 | 24,1K |
| 16 jun. 2025 | ₹39.073,05 | +1,57% | ₹38.440,85 | ₹39.258,40 | ₹38.369,05 | 25,4K |
| 13 jun. 2025 | ₹38.469,25 | +0,02% | ₹37.769,50 | ₹38.687,55 | ₹37.722,20 | 24,7K |
| 12 jun. 2025 | ₹38.460,30 | -0,84% | ₹38.732,95 | ₹38.891,05 | ₹38.227,25 | 38,4K |
| 11 jun. 2025 | ₹38.784,30 | +1,26% | ₹38.355,50 | ₹38.834,75 | ₹38.215,00 | 42,4K |
| 10 jun. 2025 | ₹38.300,00 | +1,67% | ₹37.871,60 | ₹38.567,75 | ₹37.825,15 | 37,6K |
| 9 jun. 2025 | ₹37.669,20 | +1,00% | ₹37.522,50 | ₹37.786,25 | ₹37.445,30 | 18,6K |
| 6 jun. 2025 | ₹37.294,85 | +0,50% | ₹37.134,15 | ₹37.356,30 | ₹36.910,95 | 15,1K |
| 5 jun. 2025 | ₹37.107,95 | +0,46% | ₹37.034,45 | ₹37.408,25 | ₹36.886,25 | 23,5K |
| 4 jun. 2025 | ₹36.938,10 | +0,33% | ₹36.831,30 | ₹37.088,50 | ₹36.762,80 | 20,1K |
| 3 jun. 2025 | ₹36.814,90 | -0,67% | ₹37.199,65 | ₹37.367,35 | ₹36.740,55 | 24,3K |
| 2 jun. 2025 | ₹37.061,85 | -0,70% | ₹37.147,85 | ₹37.172,60 | ₹36.770,15 | 19,0K |
| 30 may. 2025 | ₹37.321,75 | -1,15% | ₹37.646,40 | ₹37.665,45 | ₹37.241,25 | 39,5K |
| 29 may. 2025 | ₹37.754,15 | +0,77% | ₹37.762,15 | ₹38.121,40 | ₹37.585,05 | 29,7K |
| 28 may. 2025 | ₹37.465,75 | -0,10% | ₹37.751,40 | ₹37.777,50 | ₹37.440,70 | 14,9K |
| 27 may. 2025 | ₹37.501,45 | -0,75% | ₹37.777,90 | ₹37.798,70 | ₹37.323,30 | 22,4K |
| 26 may. 2025 | ₹37.785,90 | +1,02% | ₹37.491,10 | ₹37.819,65 | ₹37.442,85 | 10,6K |
| 23 may. 2025 | ₹37.403,55 | +0,95% | ₹37.108,70 | ₹37.826,40 | ₹37.062,80 | 17,9K |
| 22 may. 2025 | ₹37.050,15 | -1,31% | ₹37.246,25 | ₹37.316,30 | ₹36.868,55 | 25,4K |
| 21 may. 2025 | ₹37.540,10 | +0,69% | ₹37.418,25 | ₹37.618,90 | ₹37.112,60 | 14,6K |
| 20 may. 2025 | ₹37.283,50 | -0,52% | ₹37.722,20 | ₹38.019,05 | ₹37.234,20 | 25,4K |
| 19 may. 2025 | ₹37.477,80 | -1,30% | ₹37.845,60 | ₹37.917,20 | ₹37.429,60 | 21,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹34.398,50 | -0,72% | ₹34.558,70 | ₹35.219,85 | ₹34.224,55 | 23,0K |
| 28 jul. 2025 | ₹34.649,60 | -2,73% | ₹35.521,70 | ₹35.589,00 | ₹34.586,90 | 136,2K |
| 21 jul. 2025 | ₹35.623,75 | -4,09% | ₹37.109,80 | ₹37.164,85 | ₹35.531,65 | 159,0K |
| 14 jul. 2025 | ₹37.141,90 | -1,46% | ₹37.643,35 | ₹37.758,50 | ₹36.951,85 | 182,9K |
| 7 jul. 2025 | ₹37.693,25 | -3,76% | ₹39.146,15 | ₹39.238,20 | ₹37.558,10 | 120,2K |
| 30 jun. 2025 | ₹39.166,55 | +0,89% | ₹38.945,85 | ₹39.519,50 | ₹38.652,30 | 104,6K |
| 23 jun. 2025 | ₹38.822,95 | -0,43% | ₹38.642,15 | ₹39.357,75 | ₹38.278,70 | 134,4K |
| 16 jun. 2025 | ₹38.991,45 | +1,36% | ₹38.440,85 | ₹39.572,50 | ₹38.369,05 | 132,2K |
| 13 jun. 2025 | ₹38.469,25 | 0,00% | ₹37.769,50 | ₹38.687,55 | ₹37.722,20 | N/A |
| 9 jun. 2025 | ₹38.469,25 | +3,15% | ₹37.522,50 | ₹38.891,05 | ₹37.445,30 | 161,7K |
| 2 jun. 2025 | ₹37.294,85 | -0,07% | ₹37.147,85 | ₹37.408,25 | ₹36.740,55 | 102,0K |
| 26 may. 2025 | ₹37.321,75 | -0,22% | ₹37.491,10 | ₹38.121,40 | ₹37.241,25 | 117,1K |
| 19 may. 2025 | ₹37.403,55 | -1,50% | ₹37.845,60 | ₹38.019,05 | ₹36.868,55 | 105,0K |
| 12 may. 2025 | ₹37.972,35 | +5,83% | ₹36.656,65 | ₹38.377,35 | ₹36.600,75 | 157,1K |
| 5 may. 2025 | ₹35.880,10 | -0,03% | ₹36.042,60 | ₹36.352,40 | ₹35.440,65 | 120,7K |
| 28 abr. 2025 | ₹35.891,85 | +0,93% | ₹35.541,55 | ₹36.300,60 | ₹35.089,75 | 126,3K |
| 21 abr. 2025 | ₹35.562,25 | +6,56% | ₹33.299,60 | ₹35.941,45 | ₹33.283,85 | 199,4K |
| 14 abr. 2025 | ₹33.372,35 | +1,93% | ₹33.504,15 | ₹33.520,65 | ₹32.470,95 | 150,1K |
| 7 abr. 2025 | ₹32.740,85 | -2,30% | ₹31.307,95 | ₹33.742,85 | ₹30.918,95 | 181,8K |
| 31 mar. 2025 | ₹33.511,45 | -9,15% | ₹36.422,85 | ₹36.538,60 | ₹33.418,65 | 133,2K |
| 24 mar. 2025 | ₹36.886,15 | +0,50% | ₹36.944,90 | ₹38.073,05 | ₹36.539,95 | 151,5K |
| 17 mar. 2025 | ₹36.702,80 | +1,61% | ₹35.828,05 | ₹37.109,85 | ₹35.674,40 | 186,6K |
| 10 mar. 2025 | ₹36.122,50 | -4,49% | ₹37.791,60 | ₹38.037,30 | ₹35.828,80 | 117,3K |
| 3 mar. 2025 | ₹37.820,45 | +1,35% | ₹37.408,65 | ₹38.381,75 | ₹36.797,40 | 141,6K |
| 24 feb. 2025 | ₹37.318,30 | -7,96% | ₹40.100,25 | ₹40.186,50 | ₹37.167,30 | 139,2K |
| 17 feb. 2025 | ₹40.544,55 | -1,86% | ₹40.968,80 | ₹41.530,30 | ₹40.417,45 | 97,2K |
| 10 feb. 2025 | ₹41.311,15 | -3,75% | ₹42.956,45 | ₹42.973,65 | ₹40.958,00 | 106,6K |
| 3 feb. 2025 | ₹42.921,65 | +0,61% | ₹41.592,20 | ₹43.431,80 | ₹41.328,25 | 126,9K |
| 27 ene. 2025 | ₹42.662,75 | -1,98% | ₹42.986,90 | ₹43.245,95 | ₹41.731,25 | 143,0K |
| 20 ene. 2025 | ₹43.524,10 | +3,55% | ₹42.377,35 | ₹43.959,15 | ₹41.639,00 | 232,9K |
| 13 ene. 2025 | ₹42.032,20 | -5,78% | ₹44.390,60 | ₹44.655,70 | ₹41.962,65 | 149,5K |
| 6 ene. 2025 | ₹44.609,50 | +2,02% | ₹43.961,65 | ₹44.798,65 | ₹42.735,55 | 131,1K |
| 30 dic. 2024 | ₹43.726,55 | +0,01% | ₹43.674,05 | ₹44.420,95 | ₹42.574,45 | 112,4K |
| 23 dic. 2024 | ₹43.721,40 | -0,11% | ₹44.011,50 | ₹44.267,40 | ₹43.262,10 | 47,7K |
| 16 dic. 2024 | ₹43.771,05 | -4,84% | ₹45.937,10 | ₹46.005,20 | ₹43.663,05 | 136,6K |
| 9 dic. 2024 | ₹45.995,80 | +2,86% | ₹44.648,30 | ₹46.088,90 | ₹44.477,15 | 121,0K |
| 2 dic. 2024 | ₹44.716,05 | +3,64% | ₹43.171,75 | ₹45.027,95 | ₹42.860,80 | 124,4K |
| 25 nov. 2024 | ₹43.146,25 | -0,43% | ₹43.697,85 | ₹44.330,60 | ₹42.738,75 | 122,6K |
| 18 nov. 2024 | ₹43.332,10 | +2,22% | ₹42.442,85 | ₹43.436,15 | ₹41.035,40 | 84,4K |
| 11 nov. 2024 | ₹42.390,85 | +0,81% | ₹41.991,35 | ₹42.884,60 | ₹41.793,65 | 68,0K |
| 4 nov. 2024 | ₹42.050,15 | +4,00% | ₹40.202,25 | ₹42.369,65 | ₹39.975,00 | 109,5K |
| 28 oct. 2024 | ₹40.433,65 | -3,82% | ₹42.012,60 | ₹42.401,30 | ₹40.191,95 | 89,9K |
| 21 oct. 2024 | ₹42.038,85 | -0,16% | ₹42.426,45 | ₹42.609,05 | ₹41.151,35 | 112,6K |
| 14 oct. 2024 | ₹42.106,50 | -0,54% | ₹42.383,25 | ₹43.329,50 | ₹41.838,00 | 168,7K |
| 7 oct. 2024 | ₹42.335,70 | +1,01% | ₹42.134,65 | ₹42.920,55 | ₹41.639,45 | 97,7K |
| 30 sept. 2024 | ₹41.912,50 | -0,95% | ₹42.045,55 | ₹42.566,15 | ₹41.631,50 | 94,6K |
| 23 sept. 2024 | ₹42.312,60 | +0,26% | ₹42.288,35 | ₹43.377,95 | ₹41.645,85 | 126,7K |
| 16 sept. 2024 | ₹42.204,40 | -2,74% | ₹43.457,40 | ₹43.645,90 | ₹41.614,25 | 123,3K |
| 9 sept. 2024 | ₹43.394,35 | +2,76% | ₹42.104,05 | ₹43.571,65 | ₹41.809,65 | 110,5K |
| 2 sept. 2024 | ₹42.228,90 | -1,31% | ₹42.864,85 | ₹43.299,50 | ₹42.023,50 | 105,8K |
| 26 ago. 2024 | ₹42.787,80 | +4,13% | ₹41.343,45 | ₹42.913,95 | ₹41.319,05 | 143,4K |
| 19 ago. 2024 | ₹41.089,85 | +0,52% | ₹40.940,90 | ₹41.834,00 | ₹40.736,55 | 79,6K |
| 12 ago. 2024 | ₹40.878,25 | +4,70% | ₹39.038,95 | ₹40.927,15 | ₹38.747,85 | 83,8K |
| 5 ago. 2024 | ₹39.043,30 | -1,73% | ₹38.822,55 | ₹39.427,10 | ₹37.829,10 | 106,0K |
| 29 jul. 2024 | ₹39.730,30 | -3,04% | ₹41.220,75 | ₹41.381,10 | ₹39.662,65 | 94,7K |
| 22 jul. 2024 | ₹40.977,35 | +2,64% | ₹39.664,85 | ₹41.073,65 | ₹39.081,30 | 179,8K |
| 15 jul. 2024 | ₹39.923,30 | +2,31% | ₹39.432,10 | ₹40.682,70 | ₹38.730,55 | 163,0K |
| 8 jul. 2024 | ₹39.023,00 | +3,45% | ₹37.766,00 | ₹39.237,70 | ₹37.108,35 | 160,8K |
| 1 jul. 2024 | ₹37.720,75 | +4,32% | ₹36.103,00 | ₹37.935,10 | ₹36.085,45 | 52,6K |
| 24 jun. 2024 | ₹36.157,50 | +2,72% | ₹35.067,75 | ₹36.334,65 | ₹34.918,15 | 136,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹34.398,50 | -2,56% | ₹35.118,60 | ₹35.219,85 | ₹34.224,55 | 24,5K |
| 1 jul. 2025 | ₹35.301,65 | -8,23% | ₹39.004,65 | ₹39.519,50 | ₹34.999,25 | 657,4K |
| 13 jun. 2025 | ₹38.469,25 | -1,23% | ₹37.769,50 | ₹38.687,55 | ₹37.722,20 | N/A |
| 1 jun. 2025 | ₹38.950,00 | +4,36% | ₹37.147,85 | ₹39.572,50 | ₹36.740,55 | 551,3K |
| 1 may. 2025 | ₹37.321,75 | +4,27% | ₹35.868,50 | ₹38.377,35 | ₹35.440,65 | 531,2K |
| 1 abr. 2025 | ₹35.794,95 | -2,96% | ₹36.422,85 | ₹36.538,60 | ₹30.918,95 | 759,5K |
| 1 mar. 2025 | ₹36.886,15 | -1,16% | ₹37.408,65 | ₹38.381,75 | ₹35.674,40 | 597,0K |
| 1 feb. 2025 | ₹37.318,30 | -12,53% | ₹41.592,20 | ₹43.431,80 | ₹37.167,30 | 469,9K |
| 1 ene. 2025 | ₹42.662,75 | -1,56% | ₹43.401,65 | ₹44.798,65 | ₹41.639,00 | 707,5K |
| 1 dic. 2024 | ₹43.337,80 | +0,44% | ₹43.171,75 | ₹46.088,90 | ₹42.574,45 | 491,1K |
| 1 nov. 2024 | ₹43.146,25 | +6,78% | ₹40.568,65 | ₹44.330,60 | ₹39.975,00 | 386,7K |
| 1 oct. 2024 | ₹40.407,55 | -3,67% | ₹41.916,30 | ₹43.329,50 | ₹40.191,95 | 540,4K |
| 1 sept. 2024 | ₹41.946,10 | -1,97% | ₹42.864,85 | ₹43.645,90 | ₹41.614,25 | 487,2K |
| 1 ago. 2024 | ₹42.787,80 | +4,74% | ₹40.862,40 | ₹42.913,95 | ₹37.829,10 | 457,1K |
| 1 jul. 2024 | ₹40.851,10 | +12,98% | ₹36.103,00 | ₹41.381,10 | ₹36.085,45 | 606,6K |
| 1 jun. 2024 | ₹36.157,50 | +11,65% | ₹33.114,70 | ₹36.334,65 | ₹31.320,15 | 664,0K |
| 1 may. 2024 | ₹32.386,10 | -2,45% | ₹33.059,30 | ₹34.227,05 | ₹32.280,80 | 527,2K |
| 1 abr. 2024 | ₹33.200,95 | -4,86% | ₹35.224,00 | ₹35.649,60 | ₹32.915,50 | 16,8M |
| 1 mar. 2024 | ₹34.898,15 | -7,48% | ₹37.823,70 | ₹37.888,85 | ₹34.693,60 | 428,7K |
| 1 feb. 2024 | ₹37.720,40 | +2,95% | ₹36.632,50 | ₹38.516,55 | ₹36.451,15 | 438,2K |
| 1 ene. 2024 | ₹36.638,40 | +3,16% | ₹35.668,05 | ₹37.929,30 | ₹34.236,60 | 604,5K |
| 1 dic. 2023 | ₹35.515,00 | +9,00% | ₹32.729,80 | ₹36.132,00 | ₹32.252,45 | 530,4K |
| 1 nov. 2023 | ₹32.582,20 | +6,54% | ₹30.609,45 | ₹32.701,65 | ₹30.283,15 | 312,2K |
| 1 oct. 2023 | ₹30.582,25 | -3,78% | ₹31.772,75 | ₹32.981,90 | ₹30.054,20 | 377,5K |
| 1 sept. 2023 | ₹31.784,40 | +1,99% | ₹31.166,60 | ₹33.402,75 | ₹31.149,25 | 3,1B |
| 1 ago. 2023 | ₹31.164,90 | +4,13% | ₹29.998,15 | ₹31.428,00 | ₹29.685,15 | 384,3K |
| 1 jul. 2023 | ₹29.928,45 | +1,24% | ₹29.648,40 | ₹31.658,10 | ₹29.020,20 | 601,3K |
| 1 jun. 2023 | ₹29.563,00 | +0,83% | ₹29.455,35 | ₹29.599,10 | ₹28.322,15 | 412,4K |
| 1 may. 2023 | ₹29.319,75 | +5,82% | ₹27.792,70 | ₹29.659,60 | ₹27.634,85 | 401,3K |
| 1 abr. 2023 | ₹27.708,20 | -3,45% | ₹28.841,60 | ₹29.095,45 | ₹26.184,45 | 434,6K |
| 1 mar. 2023 | ₹28.698,60 | -3,25% | ₹29.722,15 | ₹30.340,95 | ₹27.639,65 | 391,6K |
| 1 feb. 2023 | ₹29.663,95 | -0,26% | ₹29.885,95 | ₹31.587,35 | ₹29.608,95 | 376,7K |
| 1 ene. 2023 | ₹29.740,35 | +3,91% | ₹28.681,55 | ₹30.499,75 | ₹27.908,75 | 1,1B |
| 1 dic. 2022 | ₹28.621,70 | -5,82% | ₹30.749,45 | ₹31.227,60 | ₹28.109,15 | 417,9K |
| 1 nov. 2022 | ₹30.391,70 | +5,79% | ₹28.924,25 | ₹30.619,65 | ₹28.284,65 | 384,4K |
| 1 oct. 2022 | ₹28.727,60 | +6,47% | ₹26.950,05 | ₹28.843,15 | ₹26.597,55 | 427,9K |
| 1 sept. 2022 | ₹26.981,15 | -5,02% | ₹27.987,35 | ₹29.344,90 | ₹26.186,70 | 566,7K |
| 1 ago. 2022 | ₹28.407,90 | -2,55% | ₹29.376,65 | ₹30.474,65 | ₹27.333,05 | 411,0K |
| 1 jul. 2022 | ₹29.152,30 | +4,70% | ₹27.718,80 | ₹29.355,00 | ₹26.189,40 | 552,6K |
| 1 jun. 2022 | ₹27.843,35 | -6,19% | ₹29.822,15 | ₹30.559,00 | ₹26.399,75 | 532,1K |
| 1 may. 2022 | ₹29.679,05 | -6,15% | ₹31.377,35 | ₹31.470,15 | ₹27.423,80 | 609,6K |
| 1 abr. 2022 | ₹31.622,40 | -12,93% | ₹36.228,25 | ₹36.813,10 | ₹31.276,15 | 510,6K |
| 1 mar. 2022 | ₹36.317,20 | +7,30% | ₹33.748,40 | ₹36.710,50 | ₹33.462,20 | 552,4K |
| 1 feb. 2022 | ₹33.847,85 | -2,80% | ₹35.337,95 | ₹35.845,30 | ₹32.438,25 | 518,6K |
| 1 ene. 2022 | ₹34.824,55 | -10,02% | ₹38.752,60 | ₹39.446,70 | ₹33.251,70 | 672,7K |
| 1 dic. 2021 | ₹38.701,05 | +10,44% | ₹35.143,00 | ₹38.897,60 | ₹34.756,60 | 530,7K |
| 1 nov. 2021 | ₹35.043,75 | +1,85% | ₹34.677,30 | ₹36.835,95 | ₹33.953,90 | 429,9K |
| 1 oct. 2021 | ₹34.408,75 | -1,77% | ₹34.955,50 | ₹37.491,85 | ₹34.288,55 | 714,8K |
| 1 sept. 2021 | ₹35.028,00 | +1,32% | ₹34.698,75 | ₹37.823,15 | ₹34.037,15 | 523,0K |
| 1 ago. 2021 | ₹34.570,25 | +13,42% | ₹30.681,95 | ₹34.680,65 | ₹30.547,00 | 429,5K |
| 1 jul. 2021 | ₹30.480,05 | +4,50% | ₹29.193,05 | ₹30.818,55 | ₹28.381,30 | 32,3K |
| 1 jun. 2021 | ₹29.168,00 | +7,57% | ₹27.216,75 | ₹29.311,55 | ₹26.737,15 | N/A |
| 1 may. 2021 | ₹27.115,05 | +5,65% | ₹25.544,85 | ₹27.350,25 | ₹25.398,95 | 53,8K |
| 1 abr. 2021 | ₹25.664,45 | -0,74% | ₹26.039,85 | ₹27.524,60 | ₹25.293,30 | 64,6K |
| 1 mar. 2021 | ₹25.855,00 | +6,39% | ₹24.494,65 | ₹26.657,10 | ₹24.451,45 | 44,2K |
| 1 feb. 2021 | ₹24.301,45 | -1,40% | ₹24.709,25 | ₹26.455,05 | ₹24.212,80 | 128,2K |
| 1 ene. 2021 | ₹24.645,75 | +1,63% | ₹24.612,05 | ₹27.176,50 | ₹24.508,95 | 96,0K |
| 1 dic. 2020 | ₹24.251,35 | +11,42% | ₹21.921,10 | ₹24.424,20 | ₹21.814,40 | 60,4K |
| 1 nov. 2020 | ₹21.764,90 | +4,05% | ₹20.964,15 | ₹22.281,85 | ₹20.669,35 | 36,6K |
| 1 oct. 2020 | ₹20.916,85 | +4,84% | ₹20.129,80 | ₹22.619,00 | ₹20.009,30 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹34.398,50 | -20,63% | ₹43.401,65 | ₹44.798,65 | ₹30.918,95 | 4,3M |
| 2024 | ₹43.337,80 | +22,03% | ₹35.668,05 | ₹46.088,90 | ₹31.320,15 | 22,4M |
| 2023 | ₹35.515,00 | +24,08% | ₹28.681,55 | ₹36.132,00 | ₹26.184,45 | 4,2B |
| 2022 | ₹28.621,70 | -26,04% | ₹38.752,60 | ₹39.446,70 | ₹26.186,70 | 6,2M |
| 2021 | ₹38.701,05 | +59,58% | ₹24.612,05 | ₹38.897,60 | ₹24.212,80 | 3,0M |
| 2020 | ₹24.251,35 | +54,94% | ₹15.754,90 | ₹24.424,20 | ₹10.991,25 | 5,8M |
| 2019 | ₹15.652,40 | +8,39% | ₹14.467,40 | ₹16.720,40 | ₹13.958,85 | 503,3K |
| 2018 | ₹14.440,30 | +23,78% | ₹11.587,85 | ₹16.360,60 | ₹11.510,40 | N/A |
| 2017 | ₹11.665,75 | +12,18% | ₹10.386,60 | ₹11.689,75 | ₹9.592,25 | N/A |
| 2016 | ₹10.399,25 | -8,89% | ₹820,00 | ₹10.416,60 | ₹807,00 | 25,8K |
| 2015 | ₹11.414,45 | +1,77% | ₹11.214,65 | ₹12.908,10 | ₹10.759,85 | 74,7K |
| 2014 | ₹11.216,30 | +17,84% | ₹9.475,30 | ₹12.013,90 | ₹8.609,95 | 3,1M |
| 2013 | ₹9.517,85 | +57,97% | ₹6.049,90 | ₹9.632,15 | ₹5.936,40 | 10,6M |
| 2012 | ₹6.024,95 | -1,86% | ₹6.248,85 | ₹6.811,30 | ₹5.460,70 | N/A |
| 2011 | ₹6.139,00 | -18,05% | ₹7.503,95 | ₹7.591,90 | ₹5.011,10 | N/A |
| 2010 | ₹7.491,10 | +28,75% | ₹5.818,40 | ₹7.512,10 | ₹5.387,95 | N/A |
| 2009 | ₹5.818,40 | +166,04% | ₹2.201,95 | ₹5.854,45 | ₹1.992,80 | N/A |
| 2008 | ₹2.187,00 | -54,56% | ₹4.809,90 | ₹4.814,80 | ₹2.066,70 | N/A |
| 2007 | ₹4.812,60 | 0,00% | ₹4.645,85 | ₹5.187,35 | ₹4.141,20 | N/A |
Rendimientos de Precio de Acción Nifty IT VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| No hay datos de comparación de pares disponibles. | |||||||
Calcule sus Rendimientos de Inversión en Nifty IT
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Nifty IT en Aug 2015 era de ₹11.597,05, Una inversión única de ₹1.000,00 en Nifty IT hecha hace 10 años valdría aproximadamente ₹2.966,14 hoy, representando un rendimiento sólido del 196,61 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,47 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.966,14
Rendimiento Total
196,61 %
Rendimiento Anual (TCAC)
11,47 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.