Nifty Media (^CNXMEDIA) | Historial de Precios y Rendimientos | 2024 - 2025
Nifty Media Index | Communication Services
Nifty Media Index | Communication Services
Gráfico
Tabla
Rendimientos
Calculadora
Gráfico de Precios Históricos de Nifty Media
Datos de Precios Históricos de Nifty Media
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹1.635,10 | -0,10% | ₹1.643,65 | ₹1.656,25 | ₹1.630,60 | N/A |
| 7 ago. 2025 | ₹1.636,80 | +0,99% | ₹1.620,00 | ₹1.645,85 | ₹1.616,15 | N/A |
| 6 ago. 2025 | ₹1.620,70 | -1,18% | ₹1.645,20 | ₹1.654,10 | ₹1.611,45 | N/A |
| 5 ago. 2025 | ₹1.640,05 | -0,07% | ₹1.641,95 | ₹1.649,95 | ₹1.635,15 | N/A |
| 4 ago. 2025 | ₹1.641,15 | +1,51% | ₹1.621,25 | ₹1.643,90 | ₹1.611,50 | N/A |
| 1 ago. 2025 | ₹1.616,80 | -0,59% | ₹1.627,10 | ₹1.649,20 | ₹1.611,30 | N/A |
| 31 jul. 2025 | ₹1.626,35 | +0,10% | ₹1.611,70 | ₹1.640,10 | ₹1.600,20 | N/A |
| 30 jul. 2025 | ₹1.624,80 | -0,79% | ₹1.642,55 | ₹1.651,75 | ₹1.622,00 | N/A |
| 29 jul. 2025 | ₹1.637,75 | +0,82% | ₹1.626,95 | ₹1.640,80 | ₹1.614,75 | N/A |
| 28 jul. 2025 | ₹1.624,50 | -2,70% | ₹1.669,25 | ₹1.675,95 | ₹1.620,15 | N/A |
| 25 jul. 2025 | ₹1.669,60 | -2,61% | ₹1.714,35 | ₹1.715,80 | ₹1.665,90 | N/A |
| 24 jul. 2025 | ₹1.714,35 | -0,17% | ₹1.722,35 | ₹1.725,00 | ₹1.707,20 | N/A |
| 23 jul. 2025 | ₹1.717,30 | -0,94% | ₹1.733,00 | ₹1.739,55 | ₹1.711,15 | N/A |
| 22 jul. 2025 | ₹1.733,60 | -2,27% | ₹1.777,80 | ₹1.786,15 | ₹1.728,85 | N/A |
| 21 jul. 2025 | ₹1.773,90 | +0,16% | ₹1.775,55 | ₹1.780,25 | ₹1.759,95 | N/A |
| 18 jul. 2025 | ₹1.771,05 | +0,96% | ₹1.759,05 | ₹1.775,85 | ₹1.749,55 | N/A |
| 17 jul. 2025 | ₹1.754,25 | -0,25% | ₹1.760,70 | ₹1.766,35 | ₹1.752,10 | N/A |
| 16 jul. 2025 | ₹1.758,60 | +1,31% | ₹1.737,75 | ₹1.766,90 | ₹1.737,00 | N/A |
| 15 jul. 2025 | ₹1.735,85 | +0,48% | ₹1.733,65 | ₹1.751,70 | ₹1.730,15 | N/A |
| 14 jul. 2025 | ₹1.727,50 | +1,36% | ₹1.702,55 | ₹1.732,75 | ₹1.688,30 | N/A |
| 11 jul. 2025 | ₹1.704,30 | -1,60% | ₹1.705,00 | ₹1.716,20 | ₹1.694,50 | N/A |
| 10 jul. 2025 | ₹1.732,10 | -0,15% | ₹1.740,30 | ₹1.743,15 | ₹1.723,05 | N/A |
| 9 jul. 2025 | ₹1.734,70 | -0,39% | ₹1.745,60 | ₹1.754,85 | ₹1.731,00 | N/A |
| 8 jul. 2025 | ₹1.741,55 | -0,11% | ₹1.747,80 | ₹1.748,10 | ₹1.717,25 | N/A |
| 7 jul. 2025 | ₹1.743,55 | -1,03% | ₹1.765,20 | ₹1.765,20 | ₹1.734,70 | N/A |
| 4 jul. 2025 | ₹1.761,75 | +0,66% | ₹1.757,35 | ₹1.781,45 | ₹1.751,30 | N/A |
| 3 jul. 2025 | ₹1.750,15 | +1,45% | ₹1.734,70 | ₹1.754,95 | ₹1.717,50 | N/A |
| 2 jul. 2025 | ₹1.725,15 | -0,36% | ₹1.738,45 | ₹1.740,35 | ₹1.716,35 | N/A |
| 1 jul. 2025 | ₹1.731,40 | -1,31% | ₹1.758,00 | ₹1.760,55 | ₹1.727,35 | N/A |
| 30 jun. 2025 | ₹1.754,45 | +0,38% | ₹1.753,20 | ₹1.765,60 | ₹1.747,35 | N/A |
| 27 jun. 2025 | ₹1.747,85 | +0,23% | ₹1.749,05 | ₹1.763,80 | ₹1.744,15 | N/A |
| 26 jun. 2025 | ₹1.743,85 | -1,09% | ₹1.769,75 | ₹1.770,85 | ₹1.739,10 | N/A |
| 25 jun. 2025 | ₹1.763,15 | +1,99% | ₹1.735,40 | ₹1.767,40 | ₹1.730,40 | N/A |
| 24 jun. 2025 | ₹1.728,80 | -1,12% | ₹1.759,65 | ₹1.766,15 | ₹1.725,25 | N/A |
| 23 jun. 2025 | ₹1.748,40 | +4,39% | ₹1.670,95 | ₹1.755,60 | ₹1.664,15 | N/A |
| 20 jun. 2025 | ₹1.674,80 | +0,35% | ₹1.665,55 | ₹1.679,55 | ₹1.652,00 | N/A |
| 19 jun. 2025 | ₹1.668,95 | -1,91% | ₹1.698,85 | ₹1.714,70 | ₹1.659,75 | N/A |
| 18 jun. 2025 | ₹1.701,50 | -1,27% | ₹1.724,60 | ₹1.728,80 | ₹1.695,55 | N/A |
| 17 jun. 2025 | ₹1.723,40 | -0,72% | ₹1.746,75 | ₹1.757,50 | ₹1.717,10 | N/A |
| 16 jun. 2025 | ₹1.735,95 | +0,57% | ₹1.736,45 | ₹1.746,95 | ₹1.707,00 | N/A |
| 13 jun. 2025 | ₹1.726,10 | +0,17% | ₹1.696,10 | ₹1.730,50 | ₹1.688,15 | N/A |
| 12 jun. 2025 | ₹1.723,15 | -0,42% | ₹1.737,00 | ₹1.749,15 | ₹1.718,55 | N/A |
| 11 jun. 2025 | ₹1.730,50 | -0,07% | ₹1.742,00 | ₹1.748,00 | ₹1.721,10 | N/A |
| 10 jun. 2025 | ₹1.731,65 | +1,09% | ₹1.727,90 | ₹1.757,25 | ₹1.727,90 | N/A |
| 9 jun. 2025 | ₹1.713,00 | +0,43% | ₹1.718,25 | ₹1.726,00 | ₹1.710,35 | N/A |
| 6 jun. 2025 | ₹1.705,75 | -1,14% | ₹1.731,55 | ₹1.733,55 | ₹1.703,85 | N/A |
| 5 jun. 2025 | ₹1.725,40 | -0,23% | ₹1.733,80 | ₹1.743,55 | ₹1.719,10 | N/A |
| 4 jun. 2025 | ₹1.729,30 | +0,19% | ₹1.738,15 | ₹1.750,65 | ₹1.725,15 | N/A |
| 3 jun. 2025 | ₹1.726,10 | +0,54% | ₹1.726,90 | ₹1.731,40 | ₹1.711,05 | N/A |
| 2 jun. 2025 | ₹1.716,75 | +0,32% | ₹1.710,20 | ₹1.729,90 | ₹1.697,35 | N/A |
| 30 may. 2025 | ₹1.711,30 | +0,01% | ₹1.715,35 | ₹1.716,75 | ₹1.692,85 | N/A |
| 29 may. 2025 | ₹1.711,05 | +0,20% | ₹1.714,20 | ₹1.716,80 | ₹1.706,25 | N/A |
| 28 may. 2025 | ₹1.707,55 | +1,04% | ₹1.690,65 | ₹1.710,60 | ₹1.683,60 | N/A |
| 27 may. 2025 | ₹1.690,00 | -0,09% | ₹1.692,60 | ₹1.705,85 | ₹1.685,35 | N/A |
| 26 may. 2025 | ₹1.691,50 | +0,50% | ₹1.686,45 | ₹1.695,60 | ₹1.673,90 | N/A |
| 23 may. 2025 | ₹1.683,15 | +0,54% | ₹1.675,65 | ₹1.693,70 | ₹1.663,50 | N/A |
| 22 may. 2025 | ₹1.674,05 | +1,11% | ₹1.656,15 | ₹1.686,15 | ₹1.651,55 | N/A |
| 21 may. 2025 | ₹1.655,70 | +0,42% | ₹1.655,90 | ₹1.668,20 | ₹1.642,30 | N/A |
| 20 may. 2025 | ₹1.648,80 | -1,36% | ₹1.674,80 | ₹1.678,30 | ₹1.644,25 | N/A |
| 19 may. 2025 | ₹1.671,60 | -0,59% | ₹1.681,05 | ₹1.694,10 | ₹1.663,10 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.635,10 | +1,13% | ₹1.621,25 | ₹1.656,25 | ₹1.611,45 | N/A |
| 28 jul. 2025 | ₹1.616,80 | -3,16% | ₹1.669,25 | ₹1.675,95 | ₹1.600,20 | N/A |
| 21 jul. 2025 | ₹1.669,60 | -5,73% | ₹1.775,55 | ₹1.786,15 | ₹1.665,90 | N/A |
| 14 jul. 2025 | ₹1.771,05 | +3,92% | ₹1.702,55 | ₹1.775,85 | ₹1.688,30 | N/A |
| 7 jul. 2025 | ₹1.704,30 | -3,26% | ₹1.765,20 | ₹1.765,20 | ₹1.694,50 | N/A |
| 30 jun. 2025 | ₹1.761,75 | +0,80% | ₹1.753,20 | ₹1.781,45 | ₹1.716,35 | N/A |
| 23 jun. 2025 | ₹1.747,85 | +4,36% | ₹1.670,95 | ₹1.770,85 | ₹1.664,15 | N/A |
| 16 jun. 2025 | ₹1.674,80 | -2,97% | ₹1.736,45 | ₹1.757,50 | ₹1.652,00 | N/A |
| 13 jun. 2025 | ₹1.726,10 | 0,00% | ₹1.696,10 | ₹1.730,50 | ₹1.688,15 | N/A |
| 9 jun. 2025 | ₹1.726,10 | +1,19% | ₹1.718,25 | ₹1.757,25 | ₹1.688,15 | N/A |
| 2 jun. 2025 | ₹1.705,75 | -0,32% | ₹1.710,20 | ₹1.750,65 | ₹1.697,35 | N/A |
| 26 may. 2025 | ₹1.711,30 | +1,67% | ₹1.686,45 | ₹1.716,80 | ₹1.673,90 | N/A |
| 19 may. 2025 | ₹1.683,15 | +0,10% | ₹1.681,05 | ₹1.694,10 | ₹1.642,30 | N/A |
| 12 may. 2025 | ₹1.681,45 | +9,10% | ₹1.576,00 | ₹1.684,50 | ₹1.571,80 | N/A |
| 5 may. 2025 | ₹1.541,15 | +1,30% | ₹1.528,95 | ₹1.560,25 | ₹1.482,10 | N/A |
| 28 abr. 2025 | ₹1.521,35 | -1,71% | ₹1.538,95 | ₹1.578,40 | ₹1.499,75 | N/A |
| 21 abr. 2025 | ₹1.547,75 | -2,11% | ₹1.584,55 | ₹1.616,85 | ₹1.532,15 | N/A |
| 14 abr. 2025 | ₹1.581,15 | +5,14% | ₹1.520,00 | ₹1.588,10 | ₹1.512,70 | N/A |
| 7 abr. 2025 | ₹1.503,80 | +1,03% | ₹1.365,65 | ₹1.514,10 | ₹1.365,55 | N/A |
| 31 mar. 2025 | ₹1.488,50 | +0,90% | ₹1.474,30 | ₹1.547,05 | ₹1.471,80 | N/A |
| 24 mar. 2025 | ₹1.475,25 | -4,68% | ₹1.561,25 | ₹1.576,40 | ₹1.469,65 | N/A |
| 17 mar. 2025 | ₹1.547,70 | +7,64% | ₹1.438,90 | ₹1.553,50 | ₹1.424,40 | N/A |
| 10 mar. 2025 | ₹1.437,80 | -3,44% | ₹1.488,80 | ₹1.507,95 | ₹1.433,90 | N/A |
| 3 mar. 2025 | ₹1.488,95 | +7,36% | ₹1.391,95 | ₹1.503,75 | ₹1.344,40 | N/A |
| 24 feb. 2025 | ₹1.386,85 | -7,07% | ₹1.479,65 | ₹1.504,85 | ₹1.373,55 | N/A |
| 17 feb. 2025 | ₹1.492,40 | +0,02% | ₹1.486,25 | ₹1.525,95 | ₹1.456,90 | N/A |
| 10 feb. 2025 | ₹1.492,15 | -7,99% | ₹1.604,45 | ₹1.622,10 | ₹1.482,40 | N/A |
| 3 feb. 2025 | ₹1.621,75 | +2,63% | ₹1.602,95 | ₹1.662,85 | ₹1.580,70 | N/A |
| 27 ene. 2025 | ₹1.580,25 | -3,84% | ₹1.630,05 | ₹1.632,40 | ₹1.523,30 | N/A |
| 20 ene. 2025 | ₹1.643,40 | -3,47% | ₹1.714,10 | ₹1.735,65 | ₹1.640,40 | N/A |
| 13 ene. 2025 | ₹1.702,45 | -2,36% | ₹1.726,50 | ₹1.750,55 | ₹1.653,50 | N/A |
| 6 ene. 2025 | ₹1.743,65 | -6,34% | ₹1.860,00 | ₹1.870,75 | ₹1.739,85 | N/A |
| 30 dic. 2024 | ₹1.861,75 | +0,43% | ₹1.847,75 | ₹1.878,15 | ₹1.801,30 | N/A |
| 23 dic. 2024 | ₹1.853,75 | -1,81% | ₹1.901,50 | ₹1.912,40 | ₹1.838,05 | N/A |
| 16 dic. 2024 | ₹1.887,90 | -3,35% | ₹1.956,35 | ₹2.019,55 | ₹1.885,40 | N/A |
| 9 dic. 2024 | ₹1.953,25 | -5,96% | ₹2.081,85 | ₹2.085,20 | ₹1.927,95 | N/A |
| 2 dic. 2024 | ₹2.077,05 | +4,02% | ₹2.010,25 | ₹2.095,65 | ₹1.999,95 | N/A |
| 25 nov. 2024 | ₹1.996,80 | +5,51% | ₹1.920,00 | ₹2.012,30 | ₹1.910,90 | N/A |
| 18 nov. 2024 | ₹1.892,60 | -1,65% | ₹1.919,45 | ₹1.979,40 | ₹1.880,05 | N/A |
| 11 nov. 2024 | ₹1.924,40 | -1,85% | ₹1.954,30 | ₹1.962,30 | ₹1.873,95 | N/A |
| 4 nov. 2024 | ₹1.960,70 | -3,28% | ₹2.027,45 | ₹2.028,20 | ₹1.954,45 | N/A |
| 28 oct. 2024 | ₹2.027,25 | +7,02% | ₹1.898,55 | ₹2.038,25 | ₹1.892,35 | N/A |
| 21 oct. 2024 | ₹1.894,35 | -7,24% | ₹2.055,10 | ₹2.063,50 | ₹1.877,00 | N/A |
| 14 oct. 2024 | ₹2.042,20 | -1,69% | ₹2.088,60 | ₹2.089,10 | ₹1.986,40 | N/A |
| 7 oct. 2024 | ₹2.077,25 | +0,30% | ₹2.089,45 | ₹2.101,00 | ₹1.988,70 | N/A |
| 30 sept. 2024 | ₹2.070,95 | -2,07% | ₹2.121,25 | ₹2.182,35 | ₹2.063,05 | N/A |
| 23 sept. 2024 | ₹2.114,80 | +2,51% | ₹2.073,30 | ₹2.158,10 | ₹2.065,50 | N/A |
| 16 sept. 2024 | ₹2.062,95 | -2,62% | ₹2.134,75 | ₹2.143,90 | ₹2.045,55 | N/A |
| 9 sept. 2024 | ₹2.118,45 | +2,84% | ₹2.060,80 | ₹2.131,15 | ₹2.021,90 | N/A |
| 2 sept. 2024 | ₹2.059,90 | -2,12% | ₹2.112,55 | ₹2.114,00 | ₹2.047,70 | N/A |
| 26 ago. 2024 | ₹2.104,50 | +1,72% | ₹2.087,60 | ₹2.174,55 | ₹2.060,05 | N/A |
| 19 ago. 2024 | ₹2.068,95 | +0,45% | ₹2.078,65 | ₹2.117,85 | ₹2.064,75 | N/A |
| 12 ago. 2024 | ₹2.059,65 | -2,00% | ₹2.090,90 | ₹2.097,70 | ₹2.012,15 | N/A |
| 5 ago. 2024 | ₹2.101,65 | +0,06% | ₹2.061,60 | ₹2.109,60 | ₹1.993,70 | N/A |
| 29 jul. 2024 | ₹2.100,30 | +1,19% | ₹2.083,05 | ₹2.169,25 | ₹2.082,20 | N/A |
| 22 jul. 2024 | ₹2.075,65 | +5,74% | ₹1.936,75 | ₹2.093,65 | ₹1.887,45 | N/A |
| 15 jul. 2024 | ₹1.962,95 | -5,36% | ₹2.084,75 | ₹2.124,15 | ₹1.958,25 | N/A |
| 8 jul. 2024 | ₹2.074,15 | +1,30% | ₹2.051,35 | ₹2.091,10 | ₹1.983,30 | N/A |
| 1 jul. 2024 | ₹2.047,55 | +2,77% | ₹1.999,05 | ₹2.078,15 | ₹1.998,05 | N/A |
| 24 jun. 2024 | ₹1.992,35 | -2,32% | ₹2.035,90 | ₹2.044,40 | ₹1.986,25 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.635,10 | +0,54% | ₹1.621,25 | ₹1.656,25 | ₹1.611,45 | N/A |
| 1 jul. 2025 | ₹1.626,35 | -5,78% | ₹1.747,80 | ₹1.786,15 | ₹1.600,20 | N/A |
| 13 jun. 2025 | ₹1.726,10 | -1,62% | ₹1.696,10 | ₹1.730,50 | ₹1.688,15 | N/A |
| 1 jun. 2025 | ₹1.754,45 | +2,52% | ₹1.710,20 | ₹1.770,85 | ₹1.652,00 | N/A |
| 1 may. 2025 | ₹1.711,30 | +13,04% | ₹1.518,50 | ₹1.716,80 | ₹1.482,10 | N/A |
| 1 abr. 2025 | ₹1.513,90 | +2,62% | ₹1.474,30 | ₹1.616,85 | ₹1.365,55 | N/A |
| 1 mar. 2025 | ₹1.475,25 | +6,37% | ₹1.391,95 | ₹1.576,40 | ₹1.344,40 | N/A |
| 1 feb. 2025 | ₹1.386,85 | -12,24% | N/A | ₹1.662,85 | N/A | N/A |
| 1 ene. 2025 | ₹1.580,25 | -13,07% | N/A | ₹1.878,15 | N/A | N/A |
| 1 dic. 2024 | ₹1.817,85 | -8,96% | ₹2.010,25 | ₹2.095,65 | ₹1.801,30 | N/A |
| 1 nov. 2024 | ₹1.996,80 | -1,10% | ₹2.029,70 | ₹2.038,25 | ₹1.873,95 | N/A |
| 1 oct. 2024 | ₹2.019,00 | -5,59% | ₹2.138,70 | ₹2.182,35 | ₹1.877,00 | N/A |
| 1 sept. 2024 | ₹2.138,50 | +1,62% | ₹2.112,55 | ₹2.158,10 | ₹2.021,90 | N/A |
| 1 ago. 2024 | ₹2.104,50 | -2,10% | ₹2.162,25 | ₹2.174,55 | ₹1.993,70 | N/A |
| 1 jul. 2024 | ₹2.149,70 | +7,90% | ₹1.999,05 | ₹2.169,25 | ₹1.887,45 | N/A |
| 1 jun. 2024 | ₹1.992,35 | +6,52% | ₹1.948,85 | ₹2.093,30 | ₹1.717,40 | N/A |
| 1 may. 2024 | ₹1.870,40 | -1,18% | ₹1.896,05 | ₹1.918,50 | ₹1.742,95 | N/A |
| 1 abr. 2024 | ₹1.892,80 | +5,40% | ₹1.816,60 | ₹1.947,75 | ₹1.812,85 | N/A |
| 1 mar. 2024 | ₹1.795,85 | -12,40% | ₹2.042,35 | ₹2.067,80 | ₹1.767,30 | N/A |
| 1 feb. 2024 | ₹2.049,95 | -4,70% | ₹2.174,60 | ₹2.264,85 | N/A | N/A |
| 1 ene. 2024 | ₹2.151,00 | -9,93% | N/A | ₹2.508,60 | N/A | N/A |
| 1 dic. 2023 | ₹2.388,15 | +3,99% | ₹2.310,60 | ₹2.493,40 | ₹2.286,90 | N/A |
| 1 nov. 2023 | ₹2.296,55 | +4,43% | ₹2.203,35 | ₹2.310,10 | ₹2.182,90 | N/A |
| 1 oct. 2023 | ₹2.199,05 | -3,05% | ₹2.269,75 | ₹2.359,55 | ₹2.092,25 | N/A |
| 1 sept. 2023 | ₹2.268,20 | -1,09% | ₹2.311,15 | ₹2.465,95 | ₹2.219,60 | N/A |
| 1 ago. 2023 | ₹2.293,10 | +11,23% | ₹2.068,30 | ₹2.336,10 | ₹2.007,95 | N/A |
| 1 jul. 2023 | ₹2.061,50 | +18,22% | ₹1.751,20 | ₹2.072,15 | ₹1.742,15 | N/A |
| 1 jun. 2023 | ₹1.743,80 | +2,12% | ₹1.761,95 | ₹1.836,45 | ₹1.727,70 | N/A |
| 1 may. 2023 | ₹1.707,65 | -0,42% | ₹1.721,05 | ₹1.743,20 | ₹1.703,65 | N/A |
| 1 abr. 2023 | ₹1.714,85 | +0,87% | ₹1.713,75 | ₹1.751,85 | ₹1.658,30 | N/A |
| 1 mar. 2023 | ₹1.700,10 | -0,28% | ₹1.701,30 | ₹1.774,80 | ₹1.636,65 | N/A |
| 1 feb. 2023 | ₹1.704,80 | -10,21% | ₹1.907,00 | ₹1.917,40 | ₹1.654,40 | N/A |
| 1 ene. 2023 | ₹1.898,60 | -4,69% | ₹1.995,60 | ₹2.045,75 | ₹1.832,75 | N/A |
| 1 dic. 2022 | ₹1.992,05 | -5,88% | ₹2.127,05 | ₹2.201,20 | ₹1.899,40 | N/A |
| 1 nov. 2022 | ₹2.116,55 | +2,63% | ₹2.075,50 | ₹2.121,95 | ₹1.974,25 | N/A |
| 1 oct. 2022 | ₹2.062,35 | -0,03% | ₹2.074,65 | ₹2.172,90 | ₹2.032,00 | N/A |
| 1 sept. 2022 | ₹2.062,90 | -0,30% | ₹2.034,55 | ₹2.236,10 | ₹1.988,25 | N/A |
| 1 ago. 2022 | ₹2.069,20 | -0,47% | ₹2.098,20 | ₹2.139,10 | ₹2.017,70 | N/A |
| 1 jul. 2022 | ₹2.079,05 | +9,56% | ₹1.893,85 | ₹2.090,70 | ₹1.874,10 | N/A |
| 1 jun. 2022 | ₹1.897,55 | -7,56% | ₹2.052,55 | ₹2.083,25 | ₹1.752,20 | N/A |
| 1 may. 2022 | ₹2.052,65 | -4,51% | ₹2.126,50 | ₹2.180,00 | ₹1.841,75 | N/A |
| 1 abr. 2022 | ₹2.149,70 | -9,66% | ₹2.392,10 | ₹2.484,70 | ₹2.143,70 | N/A |
| 1 mar. 2022 | ₹2.379,60 | +18,35% | ₹2.001,25 | ₹2.409,15 | ₹1.928,75 | N/A |
| 1 feb. 2022 | ₹2.010,65 | -10,05% | ₹2.257,25 | ₹2.305,20 | ₹1.903,30 | N/A |
| 1 ene. 2022 | ₹2.235,35 | +0,75% | ₹2.212,90 | ₹2.339,55 | ₹2.076,05 | N/A |
| 1 dic. 2021 | ₹2.218,80 | +2,20% | ₹2.186,75 | ₹2.494,55 | ₹2.149,60 | N/A |
| 1 nov. 2021 | ₹2.171,10 | -3,33% | ₹2.263,40 | ₹2.380,55 | ₹2.145,30 | N/A |
| 1 oct. 2021 | ₹2.246,00 | +5,04% | ₹2.124,60 | ₹2.378,80 | ₹2.117,60 | N/A |
| 1 sept. 2021 | ₹2.138,30 | +33,51% | ₹1.610,45 | ₹2.282,05 | ₹1.599,65 | 20,6M |
| 1 ago. 2021 | ₹1.601,65 | -10,82% | ₹1.808,25 | ₹1.812,90 | ₹1.569,35 | 602,4M |
| 1 jul. 2021 | ₹1.796,00 | -0,08% | ₹1.799,50 | ₹1.861,70 | ₹1.724,65 | 289,1M |
| 1 jun. 2021 | ₹1.797,50 | +0,66% | ₹1.771,90 | ₹1.927,25 | ₹1.741,85 | 14,4M |
| 1 may. 2021 | ₹1.785,75 | +15,36% | ₹1.538,80 | ₹1.825,05 | ₹1.511,30 | 13,6M |
| 1 abr. 2021 | ₹1.547,95 | +0,17% | ₹1.553,95 | ₹1.586,50 | ₹1.409,05 | 8,2M |
| 1 mar. 2021 | ₹1.545,35 | -4,91% | ₹1.643,40 | ₹1.775,25 | ₹1.527,65 | 8,7M |
| 1 feb. 2021 | ₹1.625,15 | -1,51% | ₹1.676,00 | ₹1.830,95 | ₹1.608,60 | 8,2M |
| 1 ene. 2021 | ₹1.650,10 | +0,07% | ₹1.681,60 | ₹1.789,95 | ₹1.640,20 | 8,2M |
| 1 dic. 2020 | ₹1.648,95 | +9,70% | ₹1.514,10 | ₹1.752,40 | ₹1.498,25 | 14,5M |
| 1 nov. 2020 | ₹1.503,15 | +5,93% | ₹1.422,10 | ₹1.529,65 | ₹1.400,40 | 6,9M |
| 1 oct. 2020 | ₹1.419,05 | -8,32% | ₹1.604,30 | ₹1.627,10 | ₹1.387,30 | 8,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.635,10 | -10,05% | N/A | ₹1.878,15 | N/A | N/A |
| 2024 | ₹1.817,85 | -23,88% | N/A | ₹2.508,60 | N/A | N/A |
| 2023 | ₹2.388,15 | +19,88% | ₹1.995,60 | ₹2.493,40 | ₹1.636,65 | N/A |
| 2022 | ₹1.992,05 | -10,22% | ₹2.212,90 | ₹2.484,70 | ₹1.752,20 | N/A |
| 2021 | ₹2.218,80 | +34,56% | ₹1.681,60 | ₹2.494,55 | ₹1.409,05 | 973,6M |
| 2020 | ₹1.648,95 | -8,57% | ₹1.809,60 | ₹1.918,50 | ₹972,95 | 127,8M |
| 2019 | ₹1.803,60 | -29,72% | ₹2.571,60 | ₹2.586,95 | ₹1.630,50 | 143,2M |
| 2018 | ₹2.566,20 | -25,92% | ₹3.471,40 | ₹3.675,85 | ₹2.314,65 | 55,2M |
| 2017 | ₹3.464,30 | +32,69% | ₹2.617,45 | ₹3.505,80 | ₹2.612,00 | 48,3M |
| 2016 | ₹2.610,75 | -0,85% | ₹2.634,05 | ₹3.158,30 | ₹2.099,75 | 37,7M |
| 2015 | ₹2.633,00 | +10,30% | ₹2.390,30 | ₹2.646,55 | ₹1.991,50 | 15,0M |
| 2014 | ₹2.387,10 | +33,02% | ₹1.793,50 | ₹2.400,80 | ₹1.651,30 | N/A |
| 2013 | ₹1.794,50 | +1,50% | ₹1.772,50 | ₹1.859,70 | ₹1.441,50 | N/A |
| 2012 | ₹1.768,05 | +58,67% | ₹1.114,30 | ₹1.807,10 | ₹1.098,45 | N/A |
| 2011 | ₹1.114,30 | 0,00% | ₹1.346,68 | ₹1.346,68 | ₹1.091,70 | N/A |
Rendimientos de Precio de Acción Nifty Media VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| No hay datos de comparación de pares disponibles. | |||||||
Calcule sus Rendimientos de Inversión en Nifty Media
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Nifty Media en Aug 2015 era de ₹2.491,55, Una inversión única de ₹1.000,00 en Nifty Media hecha hace 10 años valdría aproximadamente ₹656,26 hoy, representando un rendimiento negativo del -34,37 %. Esto se traduce en un rendimiento anualizado (CAGR) del -4,12 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹656,26
Rendimiento Total
-34,37 %
Rendimiento Anual (TCAC)
-4,12 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.