Nifty Metal (^CNXMETAL) | Historial de Precios y Rendimientos | 2024 - 2025
Nifty Metal Indexs | Basic Materials
Nifty Metal Indexs | Basic Materials
Gráfico
Tabla
Rendimientos
Calculadora
Gráfico de Precios Históricos de Nifty Metal
Datos de Precios Históricos de Nifty Metal
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹9.147,10 | -1,76% | ₹9.309,65 | ₹9.327,30 | ₹9.127,25 | N/A |
| 7 ago. 2025 | ₹9.310,65 | +0,13% | ₹9.253,40 | ₹9.328,75 | ₹9.144,10 | N/A |
| 6 ago. 2025 | ₹9.298,75 | -0,40% | ₹9.368,65 | ₹9.368,65 | ₹9.256,60 | N/A |
| 5 ago. 2025 | ₹9.336,05 | +0,09% | ₹9.347,15 | ₹9.374,30 | ₹9.290,15 | N/A |
| 4 ago. 2025 | ₹9.327,85 | +2,48% | ₹9.127,40 | ₹9.350,60 | ₹9.102,15 | 943,4K |
| 1 ago. 2025 | ₹9.102,35 | -1,97% | ₹9.281,80 | ₹9.285,40 | ₹9.086,35 | 756,7K |
| 31 jul. 2025 | ₹9.285,45 | -1,22% | ₹9.290,80 | ₹9.402,45 | ₹9.255,85 | 1,0M |
| 30 jul. 2025 | ₹9.399,75 | -0,11% | ₹9.426,65 | ₹9.464,60 | ₹9.379,20 | 655,9K |
| 29 jul. 2025 | ₹9.409,70 | +1,00% | ₹9.279,65 | ₹9.427,35 | ₹9.279,65 | 680,6K |
| 28 jul. 2025 | ₹9.316,45 | -1,15% | ₹9.418,10 | ₹9.432,50 | ₹9.288,50 | 1,0M |
| 25 jul. 2025 | ₹9.425,10 | -1,64% | ₹9.579,95 | ₹9.584,90 | ₹9.406,40 | 825,2K |
| 24 jul. 2025 | ₹9.582,30 | +0,03% | ₹9.595,70 | ₹9.644,75 | ₹9.554,30 | 696,2K |
| 23 jul. 2025 | ₹9.579,05 | +0,48% | ₹9.558,20 | ₹9.594,85 | ₹9.519,40 | 843,6K |
| 22 jul. 2025 | ₹9.533,30 | -0,23% | ₹9.576,25 | ₹9.598,85 | ₹9.522,30 | 806,1K |
| 21 jul. 2025 | ₹9.555,50 | +1,03% | ₹9.510,90 | ₹9.585,35 | ₹9.492,75 | 1,2M |
| 18 jul. 2025 | ₹9.458,20 | +0,37% | ₹9.439,85 | ₹9.509,05 | ₹9.398,75 | 1,3M |
| 17 jul. 2025 | ₹9.423,35 | +0,67% | ₹9.383,05 | ₹9.473,30 | ₹9.358,30 | 756,2K |
| 16 jul. 2025 | ₹9.360,70 | -0,54% | ₹9.407,15 | ₹9.412,45 | ₹9.334,05 | 720,9K |
| 15 jul. 2025 | ₹9.411,95 | +0,04% | ₹9.430,90 | ₹9.444,30 | ₹9.344,35 | 791,5K |
| 14 jul. 2025 | ₹9.407,95 | +0,27% | ₹9.379,65 | ₹9.472,80 | ₹9.352,55 | 722,2K |
| 11 jul. 2025 | ₹9.382,85 | -0,43% | ₹9.411,15 | ₹9.476,65 | ₹9.373,10 | 970,6K |
| 10 jul. 2025 | ₹9.423,55 | +0,42% | ₹9.403,70 | ₹9.463,20 | ₹9.366,40 | 708,2K |
| 9 jul. 2025 | ₹9.384,50 | -1,40% | ₹9.554,40 | ₹9.554,45 | ₹9.266,65 | 1,4M |
| 8 jul. 2025 | ₹9.517,40 | -0,05% | ₹9.524,25 | ₹9.560,20 | ₹9.483,80 | 544,2K |
| 7 jul. 2025 | ₹9.522,15 | -0,61% | ₹9.577,90 | ₹9.578,55 | ₹9.496,85 | 551,5K |
| 4 jul. 2025 | ₹9.580,40 | -0,45% | ₹9.644,25 | ₹9.657,00 | ₹9.522,05 | 617,2K |
| 3 jul. 2025 | ₹9.623,45 | -0,78% | ₹9.720,70 | ₹9.786,15 | ₹9.610,90 | 1,7M |
| 2 jul. 2025 | ₹9.699,20 | +1,41% | ₹9.584,35 | ₹9.747,55 | ₹9.538,75 | 1,7M |
| 1 jul. 2025 | ₹9.564,55 | +0,31% | ₹9.551,95 | ₹9.573,95 | ₹9.453,30 | 1,2M |
| 30 jun. 2025 | ₹9.534,80 | -0,45% | ₹9.604,20 | ₹9.610,05 | ₹9.510,80 | 756,8K |
| 27 jun. 2025 | ₹9.578,20 | +0,35% | ₹9.592,80 | ₹9.678,45 | ₹9.563,40 | 1,7M |
| 26 jun. 2025 | ₹9.544,55 | +2,31% | ₹9.360,45 | ₹9.554,90 | ₹9.354,35 | 1,6M |
| 25 jun. 2025 | ₹9.329,20 | +0,41% | ₹9.351,70 | ₹9.354,25 | ₹9.311,15 | 707,1K |
| 24 jun. 2025 | ₹9.291,10 | +1,01% | ₹9.290,70 | ₹9.395,70 | ₹9.261,15 | 975,9K |
| 23 jun. 2025 | ₹9.198,55 | +0,66% | ₹9.083,00 | ₹9.245,05 | ₹9.064,10 | 709,8K |
| 20 jun. 2025 | ₹9.138,60 | +1,09% | ₹9.035,35 | ₹9.194,90 | ₹9.025,10 | 1,2M |
| 19 jun. 2025 | ₹9.040,45 | -1,29% | ₹9.156,15 | ₹9.158,25 | ₹8.997,35 | 981,1K |
| 18 jun. 2025 | ₹9.158,25 | -0,72% | ₹9.215,45 | ₹9.238,80 | ₹9.120,55 | 2,2M |
| 17 jun. 2025 | ₹9.224,40 | -1,43% | ₹9.349,90 | ₹9.366,90 | ₹9.211,20 | 769,2K |
| 16 jun. 2025 | ₹9.358,25 | +1,07% | ₹9.272,50 | ₹9.381,65 | ₹9.167,10 | 788,7K |
| 13 jun. 2025 | ₹9.258,80 | -0,96% | ₹9.165,05 | ₹9.311,00 | ₹9.156,90 | 952,7K |
| 12 jun. 2025 | ₹9.348,50 | -1,55% | ₹9.503,75 | ₹9.511,10 | ₹9.323,85 | 953,5K |
| 11 jun. 2025 | ₹9.495,80 | -0,15% | ₹9.544,80 | ₹9.573,60 | ₹9.479,70 | 968,1K |
| 10 jun. 2025 | ₹9.509,70 | +0,35% | ₹9.522,40 | ₹9.581,80 | ₹9.499,05 | 1,2M |
| 9 jun. 2025 | ₹9.477,00 | +0,75% | ₹9.450,05 | ₹9.523,90 | ₹9.418,10 | 978,2K |
| 6 jun. 2025 | ₹9.406,45 | +1,90% | ₹9.261,70 | ₹9.418,65 | ₹9.246,55 | 1,5M |
| 5 jun. 2025 | ₹9.231,50 | +0,59% | ₹9.204,75 | ₹9.258,95 | ₹9.162,00 | 1,0M |
| 4 jun. 2025 | ₹9.177,40 | +0,60% | ₹9.129,45 | ₹9.204,00 | ₹9.064,65 | 861,3K |
| 3 jun. 2025 | ₹9.122,30 | -0,07% | ₹9.148,30 | ₹9.204,20 | ₹9.113,35 | 1,1M |
| 2 jun. 2025 | ₹9.128,55 | -0,70% | ₹9.130,75 | ₹9.161,20 | ₹9.047,95 | 1,1M |
| 30 may. 2025 | ₹9.193,25 | -1,69% | ₹9.351,70 | ₹9.384,45 | ₹9.178,75 | 1,3M |
| 29 may. 2025 | ₹9.351,65 | +1,21% | ₹9.313,75 | ₹9.378,65 | ₹9.279,15 | 1,5M |
| 28 may. 2025 | ₹9.239,50 | -0,60% | ₹9.309,00 | ₹9.321,65 | ₹9.228,20 | 1,2M |
| 27 may. 2025 | ₹9.294,95 | -0,44% | ₹9.338,85 | ₹9.365,45 | ₹9.262,95 | 852,2K |
| 26 may. 2025 | ₹9.336,45 | +0,94% | ₹9.282,90 | ₹9.379,50 | ₹9.254,15 | 1,1M |
| 23 may. 2025 | ₹9.249,60 | +0,76% | ₹9.205,10 | ₹9.277,65 | ₹9.170,75 | 1,2M |
| 22 may. 2025 | ₹9.179,65 | -0,31% | ₹9.208,55 | ₹9.234,45 | ₹9.111,00 | 2,0M |
| 21 may. 2025 | ₹9.208,15 | +0,57% | ₹9.185,85 | ₹9.232,30 | ₹9.124,45 | 1,1M |
| 20 may. 2025 | ₹9.156,05 | -0,59% | ₹9.285,65 | ₹9.343,35 | ₹9.140,35 | 1,5M |
| 19 may. 2025 | ₹9.210,75 | +0,10% | ₹9.222,10 | ₹9.251,55 | ₹9.161,65 | 872,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹9.147,10 | +0,49% | ₹9.127,40 | ₹9.374,30 | ₹9.102,15 | 943,4K |
| 28 jul. 2025 | ₹9.102,35 | -3,42% | ₹9.418,10 | ₹9.464,60 | ₹9.086,35 | 4,2M |
| 21 jul. 2025 | ₹9.425,10 | -0,35% | ₹9.510,90 | ₹9.644,75 | ₹9.406,40 | 4,4M |
| 14 jul. 2025 | ₹9.458,20 | +0,80% | ₹9.379,65 | ₹9.509,05 | ₹9.334,05 | 4,2M |
| 7 jul. 2025 | ₹9.382,85 | -2,06% | ₹9.577,90 | ₹9.578,55 | ₹9.266,65 | 4,2M |
| 30 jun. 2025 | ₹9.580,40 | +0,02% | ₹9.604,20 | ₹9.786,15 | ₹9.453,30 | 6,0M |
| 23 jun. 2025 | ₹9.578,20 | +4,81% | ₹9.083,00 | ₹9.678,45 | ₹9.064,10 | 5,7M |
| 16 jun. 2025 | ₹9.138,60 | -1,30% | ₹9.272,50 | ₹9.381,65 | ₹8.997,35 | 5,9M |
| 13 jun. 2025 | ₹9.258,80 | 0,00% | ₹9.165,05 | ₹9.311,00 | ₹9.156,90 | N/A |
| 9 jun. 2025 | ₹9.258,80 | -1,57% | ₹9.450,05 | ₹9.581,80 | ₹9.156,90 | 5,1M |
| 2 jun. 2025 | ₹9.406,45 | +2,32% | ₹9.130,75 | ₹9.418,65 | ₹9.047,95 | 5,6M |
| 26 may. 2025 | ₹9.193,25 | -0,61% | ₹9.282,90 | ₹9.384,45 | ₹9.178,75 | 5,9M |
| 19 may. 2025 | ₹9.249,60 | +0,52% | ₹9.222,10 | ₹9.343,35 | ₹9.111,00 | 6,6M |
| 12 may. 2025 | ₹9.201,85 | +9,28% | ₹8.641,90 | ₹9.242,90 | ₹8.620,65 | 7,1M |
| 5 may. 2025 | ₹8.420,55 | -1,15% | ₹8.523,10 | ₹8.655,60 | ₹8.256,20 | 4,6M |
| 28 abr. 2025 | ₹8.518,40 | -0,60% | ₹8.554,20 | ₹8.762,40 | ₹8.458,60 | 3,9M |
| 21 abr. 2025 | ₹8.569,75 | +1,10% | ₹8.502,75 | ₹8.833,75 | ₹8.469,00 | 6,5M |
| 14 abr. 2025 | ₹8.476,50 | +3,77% | ₹8.332,40 | ₹8.515,90 | ₹8.282,85 | 3,8M |
| 7 abr. 2025 | ₹8.168,30 | -2,93% | ₹7.691,00 | ₹8.229,00 | ₹7.690,20 | 8,4M |
| 31 mar. 2025 | ₹8.414,45 | -7,46% | ₹9.015,85 | ₹9.127,05 | ₹8.375,35 | 5,5M |
| 24 mar. 2025 | ₹9.092,50 | -1,21% | ₹9.261,25 | ₹9.305,55 | ₹9.045,10 | 5,8M |
| 17 mar. 2025 | ₹9.203,55 | +4,85% | ₹8.810,20 | ₹9.291,65 | ₹8.803,85 | 7,6M |
| 10 mar. 2025 | ₹8.777,65 | -1,67% | ₹8.924,65 | ₹9.042,80 | ₹8.715,15 | 4,8M |
| 3 mar. 2025 | ₹8.926,90 | +8,61% | ₹8.244,70 | ₹8.978,05 | ₹8.085,55 | 7,6M |
| 24 feb. 2025 | ₹8.219,25 | -4,54% | ₹8.506,15 | ₹8.557,05 | ₹8.119,55 | 4,7M |
| 17 feb. 2025 | ₹8.609,70 | +5,16% | ₹8.155,40 | ₹8.657,30 | ₹8.028,80 | 5,1M |
| 10 feb. 2025 | ₹8.187,50 | -4,64% | ₹8.560,90 | ₹8.563,75 | ₹8.060,45 | 6,6M |
| 3 feb. 2025 | ₹8.585,80 | +2,22% | ₹8.187,95 | ₹8.611,90 | ₹7.979,55 | 5,2M |
| 27 ene. 2025 | ₹8.399,70 | -0,46% | ₹8.333,45 | ₹8.437,55 | ₹8.055,15 | 4,5M |
| 20 ene. 2025 | ₹8.438,80 | -0,97% | ₹8.558,30 | ₹8.696,45 | ₹8.332,10 | 4,9M |
| 13 ene. 2025 | ₹8.521,70 | +3,13% | ₹8.194,65 | ₹8.556,35 | ₹7.935,35 | 5,6M |
| 6 ene. 2025 | ₹8.262,95 | -5,35% | ₹8.740,65 | ₹8.740,80 | ₹8.204,45 | 5,3M |
| 30 dic. 2024 | ₹8.729,95 | +0,11% | ₹8.720,85 | ₹8.817,15 | ₹8.573,35 | 4,3M |
| 23 dic. 2024 | ₹8.720,70 | -1,05% | ₹8.902,05 | ₹8.979,45 | ₹8.707,65 | 3,9M |
| 16 dic. 2024 | ₹8.813,25 | -6,63% | ₹9.446,45 | ₹9.469,90 | ₹8.788,95 | 5,1M |
| 9 dic. 2024 | ₹9.439,30 | +0,45% | ₹9.397,60 | ₹9.605,35 | ₹9.239,10 | 6,5M |
| 2 dic. 2024 | ₹9.397,15 | +4,02% | ₹9.032,50 | ₹9.416,60 | ₹8.996,30 | 4,8M |
| 25 nov. 2024 | ₹9.034,00 | +2,12% | ₹8.973,60 | ₹9.074,85 | ₹8.864,10 | 5,7M |
| 18 nov. 2024 | ₹8.846,20 | +0,20% | ₹8.918,30 | ₹9.129,65 | ₹8.652,15 | 6,8M |
| 11 nov. 2024 | ₹8.828,70 | -5,16% | ₹9.281,60 | ₹9.304,45 | ₹8.802,20 | 5,0M |
| 4 nov. 2024 | ₹9.308,90 | -0,87% | ₹9.393,50 | ₹9.671,25 | ₹9.118,70 | 8,2M |
| 28 oct. 2024 | ₹9.390,30 | +3,77% | ₹9.056,60 | ₹9.427,85 | ₹9.001,75 | 3,8M |
| 21 oct. 2024 | ₹9.048,95 | -7,23% | ₹9.802,80 | ₹9.858,75 | ₹8.924,55 | 6,1M |
| 14 oct. 2024 | ₹9.753,90 | -1,80% | ₹9.968,05 | ₹10.062,65 | ₹9.484,20 | 5,8M |
| 7 oct. 2024 | ₹9.932,70 | -1,78% | ₹10.157,75 | ₹10.177,60 | ₹9.574,70 | 7,4M |
| 30 sept. 2024 | ₹10.113,20 | +0,48% | ₹10.124,10 | ₹10.322,05 | ₹9.979,40 | 8,2M |
| 23 sept. 2024 | ₹10.064,60 | +7,02% | ₹9.461,65 | ₹10.167,40 | ₹9.403,40 | 11,5M |
| 16 sept. 2024 | ₹9.404,30 | +0,36% | ₹9.432,80 | ₹9.500,85 | ₹9.122,95 | 5,3M |
| 9 sept. 2024 | ₹9.370,65 | +2,29% | ₹9.136,10 | ₹9.442,65 | ₹8.993,35 | 5,7M |
| 2 sept. 2024 | ₹9.161,15 | -2,60% | ₹9.437,60 | ₹9.449,25 | ₹9.101,95 | 4,6M |
| 26 ago. 2024 | ₹9.405,25 | +1,24% | ₹9.349,80 | ₹9.518,45 | ₹9.266,65 | 6,2M |
| 19 ago. 2024 | ₹9.290,50 | +3,30% | ₹9.033,45 | ₹9.352,45 | ₹9.031,45 | 6,5M |
| 12 ago. 2024 | ₹8.994,10 | -0,49% | ₹8.970,20 | ₹9.171,50 | ₹8.727,80 | 6,5M |
| 5 ago. 2024 | ₹9.038,30 | -2,97% | ₹9.077,20 | ₹9.152,05 | ₹8.797,60 | 7,5M |
| 29 jul. 2024 | ₹9.314,55 | -1,16% | ₹9.510,75 | ₹9.759,60 | ₹9.301,50 | 7,7M |
| 22 jul. 2024 | ₹9.423,40 | +1,81% | ₹9.211,25 | ₹9.448,35 | ₹8.964,05 | 6,8M |
| 15 jul. 2024 | ₹9.256,30 | -4,65% | ₹9.721,55 | ₹9.821,90 | ₹9.241,15 | 5,3M |
| 8 jul. 2024 | ₹9.708,20 | -2,63% | ₹9.992,85 | ₹9.993,70 | ₹9.600,10 | 6,0M |
| 1 jul. 2024 | ₹9.970,50 | +1,59% | ₹9.849,65 | ₹10.027,95 | ₹9.798,35 | 2,8M |
| 24 jun. 2024 | ₹9.814,30 | -1,77% | ₹9.912,85 | ₹9.994,50 | ₹9.646,10 | 9,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹9.147,10 | -1,49% | ₹9.347,15 | ₹9.374,30 | ₹9.127,25 | N/A |
| 1 jul. 2025 | ₹9.285,45 | +0,29% | ₹9.524,25 | ₹9.644,75 | ₹9.255,85 | N/A |
| 13 jun. 2025 | ₹9.258,80 | -2,89% | ₹9.165,05 | ₹9.311,00 | ₹9.156,90 | N/A |
| 1 jun. 2025 | ₹9.534,80 | +3,72% | ₹9.130,75 | ₹9.678,45 | ₹8.997,35 | 23,0M |
| 1 may. 2025 | ₹9.193,25 | +7,12% | ₹8.590,15 | ₹9.384,45 | ₹8.256,20 | 25,6M |
| 1 abr. 2025 | ₹8.581,80 | -5,62% | ₹9.015,85 | ₹9.127,05 | ₹7.690,20 | 26,7M |
| 1 mar. 2025 | ₹9.092,50 | +10,62% | ₹8.244,70 | ₹9.305,55 | ₹8.085,55 | 25,8M |
| 1 feb. 2025 | ₹8.219,25 | -2,15% | N/A | ₹8.657,30 | N/A | 21,7M |
| 1 ene. 2025 | ₹8.399,70 | -2,89% | N/A | ₹8.817,15 | N/A | 22,2M |
| 1 dic. 2024 | ₹8.649,90 | -4,25% | ₹9.032,50 | ₹9.605,35 | ₹8.573,35 | 22,7M |
| 1 nov. 2024 | ₹9.034,00 | -3,14% | ₹9.376,80 | ₹9.671,25 | ₹8.652,15 | 25,8M |
| 1 oct. 2024 | ₹9.326,85 | -8,55% | ₹10.214,25 | ₹10.322,05 | ₹8.924,55 | 28,5M |
| 1 sept. 2024 | ₹10.198,35 | +8,43% | ₹9.437,60 | ₹10.263,65 | ₹8.993,35 | 29,7M |
| 1 ago. 2024 | ₹9.405,25 | -1,86% | ₹9.690,85 | ₹9.759,60 | ₹8.727,80 | 30,6M |
| 1 jul. 2024 | ₹9.583,40 | -2,35% | ₹9.849,65 | ₹10.027,95 | ₹8.964,05 | 24,5M |
| 1 jun. 2024 | ₹9.814,30 | +0,93% | ₹10.195,60 | ₹10.195,60 | ₹8.534,95 | 34,9M |
| 1 may. 2024 | ₹9.723,60 | +5,97% | ₹9.186,55 | ₹10.060,25 | ₹8.789,95 | 37,6M |
| 1 abr. 2024 | ₹9.175,80 | +11,12% | ₹8.343,50 | ₹9.377,10 | ₹8.335,30 | 45,9M |
| 1 mar. 2024 | ₹8.257,20 | +4,23% | ₹7.992,80 | ₹8.436,55 | ₹7.578,35 | 37,6M |
| 1 feb. 2024 | ₹7.921,90 | -0,64% | ₹8.000,15 | ₹8.348,25 | N/A | 41,9M |
| 1 ene. 2024 | ₹7.973,10 | -0,06% | N/A | ₹8.045,95 | N/A | 33,7M |
| 1 dic. 2023 | ₹7.978,00 | +13,69% | ₹7.065,55 | ₹8.016,45 | ₹7.025,40 | 41,8M |
| 1 nov. 2023 | ₹7.017,45 | +8,76% | ₹6.447,20 | ₹7.055,85 | ₹6.346,30 | 19,9M |
| 1 oct. 2023 | ₹6.452,45 | -5,66% | ₹6.833,50 | ₹6.967,60 | ₹6.348,70 | 18,5M |
| 1 sept. 2023 | ₹6.839,30 | +2,70% | ₹6.665,00 | ₹7.168,50 | ₹6.663,45 | 2,8B |
| 1 ago. 2023 | ₹6.659,35 | -1,46% | ₹6.793,85 | ₹6.819,85 | ₹6.433,55 | 24,8M |
| 1 jul. 2023 | ₹6.758,20 | +8,84% | ₹6.254,40 | ₹6.767,85 | ₹6.243,10 | 22,2M |
| 1 jun. 2023 | ₹6.209,10 | +6,92% | ₹5.907,30 | ₹6.285,20 | ₹5.876,40 | 19,3M |
| 1 may. 2023 | ₹5.807,05 | +0,13% | ₹5.828,40 | ₹5.911,25 | ₹5.787,10 | 4,0M |
| 1 abr. 2023 | ₹5.799,40 | +5,49% | ₹5.523,35 | ₹5.839,90 | ₹5.436,05 | 12,7M |
| 1 mar. 2023 | ₹5.497,45 | +4,33% | ₹5.312,30 | ₹5.799,60 | ₹5.304,45 | 25,0M |
| 1 feb. 2023 | ₹5.269,10 | -18,54% | ₹6.513,55 | ₹6.551,20 | ₹5.209,35 | 23,4M |
| 1 ene. 2023 | ₹6.468,40 | -3,79% | ₹6.768,50 | ₹6.919,60 | ₹6.221,15 | 3,1B |
| 1 dic. 2022 | ₹6.723,40 | +2,43% | ₹6.613,60 | ₹6.835,35 | ₹6.205,50 | 22,9M |
| 1 nov. 2022 | ₹6.564,20 | +11,33% | ₹5.860,70 | ₹6.603,20 | ₹5.858,55 | 27,0M |
| 1 oct. 2022 | ₹5.896,35 | +2,22% | ₹5.772,00 | ₹5.981,15 | ₹5.555,00 | 19,8M |
| 1 sept. 2022 | ₹5.768,20 | -2,80% | ₹5.855,75 | ₹6.308,25 | ₹5.600,25 | 32,8M |
| 1 ago. 2022 | ₹5.934,60 | +8,18% | ₹5.551,00 | ₹6.022,70 | ₹5.462,55 | 31,3M |
| 1 jul. 2022 | ₹5.485,80 | +17,70% | ₹4.629,95 | ₹5.517,45 | ₹4.551,55 | 27,6M |
| 1 jun. 2022 | ₹4.660,90 | -12,60% | ₹5.350,90 | ₹5.460,40 | ₹4.437,30 | 25,5M |
| 1 may. 2022 | ₹5.332,75 | -15,72% | ₹6.272,60 | ₹6.420,90 | ₹4.954,30 | 29,0M |
| 1 abr. 2022 | ₹6.327,30 | -1,50% | ₹6.439,40 | ₹6.825,65 | ₹6.215,40 | 20,8M |
| 1 mar. 2022 | ₹6.423,70 | +8,93% | ₹5.902,25 | ₹6.617,85 | ₹5.868,85 | 37,2M |
| 1 feb. 2022 | ₹5.896,85 | +7,74% | ₹5.530,55 | ₹6.081,95 | ₹5.293,40 | 30,0M |
| 1 ene. 2022 | ₹5.473,45 | -0,87% | ₹5.529,95 | ₹5.921,80 | ₹5.329,70 | 25,7M |
| 1 dic. 2021 | ₹5.521,75 | +6,15% | ₹5.274,35 | ₹5.758,85 | ₹5.195,35 | 28,8M |
| 1 nov. 2021 | ₹5.201,70 | -6,50% | ₹5.648,50 | ₹5.812,60 | ₹5.174,00 | 35,8M |
| 1 oct. 2021 | ₹5.563,40 | -0,85% | ₹5.571,00 | ₹6.312,20 | ₹5.482,30 | 40,3M |
| 1 sept. 2021 | ₹5.611,25 | -1,81% | ₹5.737,30 | ₹5.913,85 | ₹5.268,95 | 34,6M |
| 1 ago. 2021 | ₹5.714,60 | -0,97% | ₹5.815,65 | ₹5.936,10 | ₹5.171,95 | 2,4B |
| 1 jul. 2021 | ₹5.770,35 | +10,63% | ₹5.234,55 | ₹5.879,10 | ₹5.114,95 | 1,2B |
| 1 jun. 2021 | ₹5.215,80 | +3,17% | ₹5.181,85 | ₹5.421,50 | ₹4.858,80 | 44,8M |
| 1 may. 2021 | ₹5.055,75 | +4,29% | ₹4.825,80 | ₹5.519,05 | ₹4.786,05 | 46,7M |
| 1 abr. 2021 | ₹4.847,95 | +21,89% | ₹4.010,50 | ₹4.936,50 | ₹4.008,75 | 47,7M |
| 1 mar. 2021 | ₹3.977,20 | +4,04% | ₹3.877,25 | ₹4.075,40 | ₹3.614,40 | 33,1M |
| 1 feb. 2021 | ₹3.822,65 | +24,21% | ₹3.096,25 | ₹3.945,80 | ₹3.071,95 | 41,4M |
| 1 ene. 2021 | ₹3.077,45 | -5,44% | ₹3.291,50 | ₹3.586,90 | ₹3.062,70 | 38,7M |
| 1 dic. 2020 | ₹3.254,65 | +11,24% | ₹2.968,85 | ₹3.289,30 | ₹2.935,70 | 38,3M |
| 1 nov. 2020 | ₹2.925,75 | +24,84% | ₹2.350,80 | ₹2.963,75 | ₹2.325,20 | 28,0M |
| 1 oct. 2020 | ₹2.343,60 | +4,51% | ₹2.266,05 | ₹2.462,10 | ₹2.218,20 | 23,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹9.147,10 | +5,75% | N/A | ₹9.678,45 | N/A | 145,1M |
| 2024 | ₹8.649,90 | +8,42% | N/A | ₹10.322,05 | N/A | 393,3M |
| 2023 | ₹7.978,00 | +18,66% | ₹6.768,50 | ₹8.016,45 | ₹5.209,35 | 6,1B |
| 2022 | ₹6.723,40 | +21,76% | ₹5.529,95 | ₹6.835,35 | ₹4.437,30 | 329,5M |
| 2021 | ₹5.521,75 | +69,66% | ₹3.291,50 | ₹6.312,20 | ₹3.062,70 | 4,0B |
| 2020 | ₹3.254,65 | +16,18% | ₹2.805,45 | ₹3.289,30 | ₹1.480,70 | 369,0M |
| 2019 | ₹2.801,30 | -11,20% | ₹3.162,25 | ₹3.177,40 | ₹2.174,10 | 258,3M |
| 2018 | ₹3.154,60 | -19,94% | ₹3.942,65 | ₹4.256,40 | ₹2.985,05 | 207,9M |
| 2017 | ₹3.940,15 | +48,54% | ₹2.660,00 | ₹3.985,50 | ₹2.641,20 | 168,6M |
| 2016 | ₹2.652,50 | +45,20% | ₹1.826,90 | ₹2.891,25 | ₹1.450,40 | 156,2M |
| 2015 | ₹1.826,85 | -31,35% | ₹2.655,65 | ₹2.738,05 | ₹1.595,30 | 58,8M |
| 2014 | ₹2.661,05 | +7,02% | ₹2.497,65 | ₹3.553,35 | ₹2.132,65 | N/A |
| 2013 | ₹2.486,60 | -14,26% | ₹2.916,15 | ₹3.013,90 | ₹1.598,70 | N/A |
| 2012 | ₹2.900,25 | +17,68% | ₹2.478,10 | ₹3.455,50 | ₹2.439,25 | N/A |
| 2011 | ₹2.464,60 | 0,00% | ₹3.795,90 | ₹3.880,40 | ₹2.446,35 | N/A |
Rendimientos de Precio de Acción Nifty Metal VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| No hay datos de comparación de pares disponibles. | |||||||
Calcule sus Rendimientos de Inversión en Nifty Metal
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Nifty Metal en Aug 2015 era de ₹2.131,95, Una inversión única de ₹1.000,00 en Nifty Metal hecha hace 10 años valdría aproximadamente ₹4.290,49 hoy, representando un rendimiento excepcional del 329,05 %. Esto se traduce en un rendimiento anualizado (CAGR) del 15,65 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.290,49
Rendimiento Total
329,05 %
Rendimiento Anual (TCAC)
15,65 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.