Nifty Pharma (^CNXPHARMA) | Historial de Precios y Rendimientos | 2024 - 2025
Nifty Pharma Index | Healthcare
Nifty Pharma Index | Healthcare
Gráfico
Tabla
Rendimientos
Calculadora
Gráfico de Precios Históricos de Nifty Pharma
Datos de Precios Históricos de Nifty Pharma
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹21.402,15 | -1,30% | ₹21.633,05 | ₹21.676,15 | ₹21.375,95 | N/A |
| 7 ago. 2025 | ₹21.684,80 | +0,75% | ₹21.380,90 | ₹21.712,35 | ₹21.325,20 | N/A |
| 6 ago. 2025 | ₹21.523,75 | -2,03% | ₹21.966,50 | ₹21.966,60 | ₹21.487,30 | N/A |
| 5 ago. 2025 | ₹21.970,15 | -0,83% | ₹22.142,65 | ₹22.237,60 | ₹21.879,65 | N/A |
| 4 ago. 2025 | ₹22.153,80 | +0,65% | ₹22.038,50 | ₹22.206,80 | ₹21.890,55 | 19,0K |
| 1 ago. 2025 | ₹22.011,70 | -3,33% | ₹22.696,25 | ₹22.705,95 | ₹21.972,65 | 29,3K |
| 31 jul. 2025 | ₹22.771,05 | -1,31% | ₹22.772,90 | ₹22.993,85 | ₹22.701,85 | 26,2K |
| 30 jul. 2025 | ₹23.073,90 | +0,01% | ₹23.102,05 | ₹23.162,45 | ₹22.996,55 | 23,9K |
| 29 jul. 2025 | ₹23.072,45 | +1,37% | ₹22.741,50 | ₹23.115,05 | ₹22.732,60 | 25,4K |
| 28 jul. 2025 | ₹22.761,15 | +0,43% | ₹22.690,50 | ₹22.908,40 | ₹22.662,80 | 36,3K |
| 25 jul. 2025 | ₹22.662,70 | +0,54% | ₹22.525,55 | ₹22.715,95 | ₹22.440,05 | 23,2K |
| 24 jul. 2025 | ₹22.541,05 | +0,55% | ₹22.457,20 | ₹22.618,70 | ₹22.455,10 | 22,2K |
| 23 jul. 2025 | ₹22.417,45 | +0,49% | ₹22.326,05 | ₹22.436,05 | ₹22.297,40 | 16,0K |
| 22 jul. 2025 | ₹22.307,20 | -1,00% | ₹22.529,10 | ₹22.570,40 | ₹22.275,50 | 17,8K |
| 21 jul. 2025 | ₹22.531,85 | -0,27% | ₹22.567,95 | ₹22.615,15 | ₹22.439,15 | 15,4K |
| 18 jul. 2025 | ₹22.592,75 | -0,39% | ₹22.713,55 | ₹22.720,30 | ₹22.511,65 | 17,6K |
| 17 jul. 2025 | ₹22.680,35 | +0,38% | ₹22.647,60 | ₹22.794,20 | ₹22.625,85 | 23,4K |
| 16 jul. 2025 | ₹22.593,90 | -0,32% | ₹22.678,60 | ₹22.694,85 | ₹22.562,25 | 35,7K |
| 15 jul. 2025 | ₹22.665,70 | +1,14% | ₹22.513,50 | ₹22.688,65 | ₹22.373,85 | 25,1K |
| 14 jul. 2025 | ₹22.410,35 | +0,83% | ₹22.166,50 | ₹22.502,30 | ₹22.118,65 | 28,5K |
| 11 jul. 2025 | ₹22.225,90 | +0,68% | ₹22.172,90 | ₹22.346,80 | ₹22.124,85 | 33,5K |
| 10 jul. 2025 | ₹22.076,80 | -0,59% | ₹22.175,95 | ₹22.198,75 | ₹21.973,75 | 20,2K |
| 9 jul. 2025 | ₹22.208,50 | +0,19% | ₹22.109,75 | ₹22.267,20 | ₹22.073,15 | 24,6K |
| 8 jul. 2025 | ₹22.165,90 | -0,89% | ₹22.383,40 | ₹22.400,15 | ₹21.987,65 | 20,9K |
| 7 jul. 2025 | ₹22.365,05 | -0,09% | ₹22.401,55 | ₹22.418,20 | ₹22.262,40 | 14,1K |
| 4 jul. 2025 | ₹22.384,60 | +0,81% | ₹22.261,15 | ₹22.409,90 | ₹22.196,65 | 24,9K |
| 3 jul. 2025 | ₹22.204,25 | +0,42% | ₹22.155,75 | ₹22.238,35 | ₹22.103,95 | 26,1K |
| 2 jul. 2025 | ₹22.110,80 | +0,32% | ₹22.030,40 | ₹22.176,10 | ₹21.996,50 | 26,4K |
| 1 jul. 2025 | ₹22.041,25 | +0,01% | ₹22.097,90 | ₹22.124,05 | ₹21.856,20 | 27,3K |
| 30 jun. 2025 | ₹22.038,70 | +0,50% | ₹22.036,25 | ₹22.079,10 | ₹21.934,20 | 25,1K |
| 27 jun. 2025 | ₹21.928,60 | +0,55% | ₹21.850,85 | ₹22.001,00 | ₹21.823,60 | 30,6K |
| 26 jun. 2025 | ₹21.808,20 | +0,02% | ₹21.835,90 | ₹21.860,80 | ₹21.665,35 | 29,2K |
| 25 jun. 2025 | ₹21.804,80 | +0,61% | ₹21.749,80 | ₹21.832,40 | ₹21.708,45 | 25,0K |
| 24 jun. 2025 | ₹21.672,10 | +0,21% | ₹21.728,20 | ₹21.864,35 | ₹21.655,75 | 23,9K |
| 23 jun. 2025 | ₹21.626,20 | +0,06% | ₹21.531,30 | ₹21.672,70 | ₹21.460,75 | 15,3K |
| 20 jun. 2025 | ₹21.613,00 | +0,80% | ₹21.443,65 | ₹21.642,65 | ₹21.424,75 | 23,5K |
| 19 jun. 2025 | ₹21.441,85 | -0,68% | ₹21.583,85 | ₹21.619,30 | ₹21.394,85 | 20,6K |
| 18 jun. 2025 | ₹21.588,40 | -0,16% | ₹21.587,15 | ₹21.724,10 | ₹21.534,75 | 21,1K |
| 17 jun. 2025 | ₹21.622,80 | -1,89% | ₹22.029,15 | ₹22.057,15 | ₹21.516,95 | 32,5K |
| 16 jun. 2025 | ₹22.039,45 | +0,25% | ₹21.899,35 | ₹22.058,60 | ₹21.840,35 | 18,8K |
| 13 jun. 2025 | ₹21.985,15 | -0,23% | ₹21.778,35 | ₹22.008,90 | ₹21.742,05 | 22,0K |
| 12 jun. 2025 | ₹22.036,15 | -0,10% | ₹22.124,80 | ₹22.354,75 | ₹21.968,75 | 26,5K |
| 11 jun. 2025 | ₹22.057,15 | +0,50% | ₹22.016,40 | ₹22.090,85 | ₹21.962,30 | 25,9K |
| 10 jun. 2025 | ₹21.948,00 | +0,56% | ₹21.886,40 | ₹21.976,90 | ₹21.802,20 | 21,0K |
| 9 jun. 2025 | ₹21.826,80 | +0,66% | ₹21.751,10 | ₹21.840,95 | ₹21.694,80 | 17,0K |
| 6 jun. 2025 | ₹21.684,40 | +0,19% | ₹21.686,85 | ₹21.707,70 | ₹21.557,00 | 14,5K |
| 5 jun. 2025 | ₹21.644,20 | +1,28% | ₹21.407,30 | ₹21.694,05 | ₹21.405,90 | 23,6K |
| 4 jun. 2025 | ₹21.371,70 | +0,08% | ₹21.338,70 | ₹21.461,35 | ₹21.311,70 | 14,9K |
| 3 jun. 2025 | ₹21.354,20 | -0,19% | ₹21.514,55 | ₹21.514,55 | ₹21.303,85 | 18,0K |
| 2 jun. 2025 | ₹21.394,10 | -0,22% | ₹21.445,50 | ₹21.465,55 | ₹21.261,00 | 12,4K |
| 30 may. 2025 | ₹21.442,05 | -0,68% | ₹21.570,80 | ₹21.641,55 | ₹21.390,10 | 28,3K |
| 29 may. 2025 | ₹21.589,35 | +0,92% | ₹21.489,90 | ₹21.610,70 | ₹21.419,35 | 19,7K |
| 28 may. 2025 | ₹21.393,30 | -0,61% | ₹21.562,60 | ₹21.574,55 | ₹21.356,35 | 16,6K |
| 27 may. 2025 | ₹21.524,95 | +0,11% | ₹21.520,35 | ₹21.590,80 | ₹21.444,20 | 15,0K |
| 26 may. 2025 | ₹21.501,80 | +0,32% | ₹21.541,65 | ₹21.650,45 | ₹21.443,30 | 14,4K |
| 23 may. 2025 | ₹21.434,25 | -0,41% | ₹21.389,35 | ₹21.452,10 | ₹21.172,85 | 17,1K |
| 22 may. 2025 | ₹21.521,75 | -0,93% | ₹21.703,35 | ₹21.741,70 | ₹21.431,45 | 18,7K |
| 21 may. 2025 | ₹21.723,65 | +1,25% | ₹21.489,20 | ₹21.947,50 | ₹21.461,20 | 23,0K |
| 20 may. 2025 | ₹21.456,15 | -1,31% | ₹21.819,65 | ₹21.857,65 | ₹21.427,75 | 20,5K |
| 19 may. 2025 | ₹21.740,45 | +0,50% | ₹21.723,85 | ₹22.026,65 | ₹21.662,50 | 18,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹21.402,15 | -2,77% | ₹22.038,50 | ₹22.237,60 | ₹21.325,20 | 19,0K |
| 28 jul. 2025 | ₹22.011,70 | -2,87% | ₹22.690,50 | ₹23.162,45 | ₹21.972,65 | 141,1K |
| 21 jul. 2025 | ₹22.662,70 | +0,31% | ₹22.567,95 | ₹22.715,95 | ₹22.275,50 | 94,6K |
| 14 jul. 2025 | ₹22.592,75 | +1,65% | ₹22.166,50 | ₹22.794,20 | ₹22.118,65 | 130,3K |
| 7 jul. 2025 | ₹22.225,90 | -0,71% | ₹22.401,55 | ₹22.418,20 | ₹21.973,75 | 113,3K |
| 30 jun. 2025 | ₹22.384,60 | +2,08% | ₹22.036,25 | ₹22.409,90 | ₹21.856,20 | 129,8K |
| 23 jun. 2025 | ₹21.928,60 | +1,46% | ₹21.531,30 | ₹22.001,00 | ₹21.460,75 | 124,0K |
| 16 jun. 2025 | ₹21.613,00 | -1,69% | ₹21.899,35 | ₹22.058,60 | ₹21.394,85 | 116,5K |
| 13 jun. 2025 | ₹21.985,15 | 0,00% | ₹21.778,35 | ₹22.008,90 | ₹21.742,05 | N/A |
| 9 jun. 2025 | ₹21.985,15 | +1,39% | ₹21.751,10 | ₹22.354,75 | ₹21.694,80 | 112,4K |
| 2 jun. 2025 | ₹21.684,40 | +1,13% | ₹21.445,50 | ₹21.707,70 | ₹21.261,00 | 83,4K |
| 26 may. 2025 | ₹21.442,05 | +0,04% | ₹21.541,65 | ₹21.650,45 | ₹21.356,35 | 94,0K |
| 19 may. 2025 | ₹21.434,25 | -0,92% | ₹21.723,85 | ₹22.026,65 | ₹21.172,85 | 97,9K |
| 12 may. 2025 | ₹21.633,20 | +2,66% | ₹20.949,70 | ₹21.717,00 | ₹20.576,05 | 123,6K |
| 5 may. 2025 | ₹21.071,75 | -2,57% | ₹21.699,10 | ₹21.802,05 | ₹20.825,25 | 92,4K |
| 28 abr. 2025 | ₹21.627,45 | +0,67% | ₹21.466,10 | ₹21.980,85 | ₹21.465,50 | 73,4K |
| 21 abr. 2025 | ₹21.482,55 | +1,68% | ₹21.308,90 | ₹22.116,25 | ₹21.078,05 | 16,9M |
| 14 abr. 2025 | ₹21.126,75 | +3,25% | ₹20.823,20 | ₹21.166,70 | ₹20.665,25 | 64,0K |
| 7 abr. 2025 | ₹20.461,90 | -0,48% | ₹19.122,70 | ₹20.684,75 | ₹19.121,10 | 50,6M |
| 31 mar. 2025 | ₹20.560,00 | -2,73% | ₹21.085,50 | ₹21.996,60 | ₹20.089,45 | 127,4M |
| 24 mar. 2025 | ₹21.137,45 | -2,26% | ₹21.734,85 | ₹21.869,00 | ₹20.999,95 | 95,6M |
| 17 mar. 2025 | ₹21.625,90 | +6,08% | ₹20.442,00 | ₹21.680,80 | ₹20.404,55 | 83,9M |
| 10 mar. 2025 | ₹20.386,85 | +0,04% | ₹20.429,95 | ₹20.591,30 | ₹20.101,45 | 58,6M |
| 3 mar. 2025 | ₹20.378,30 | +2,85% | ₹19.764,25 | ₹20.509,70 | ₹19.633,95 | 92,6M |
| 24 feb. 2025 | ₹19.813,50 | -2,81% | ₹20.256,60 | ₹20.550,60 | ₹19.755,80 | 104,7M |
| 17 feb. 2025 | ₹20.385,65 | -2,05% | ₹20.755,55 | ₹21.157,90 | ₹20.299,95 | 109,7M |
| 10 feb. 2025 | ₹20.811,55 | -5,73% | ₹22.028,85 | ₹22.082,00 | ₹20.673,10 | 119,1M |
| 3 feb. 2025 | ₹22.077,00 | +2,98% | ₹21.370,20 | ₹22.170,85 | ₹21.060,70 | 112,7M |
| 27 ene. 2025 | ₹21.438,60 | -1,98% | ₹21.786,00 | ₹21.807,15 | ₹20.673,80 | 164,6M |
| 20 ene. 2025 | ₹21.872,40 | -0,86% | ₹22.099,80 | ₹22.395,80 | ₹21.775,90 | 91,1M |
| 13 ene. 2025 | ₹22.061,70 | -1,43% | ₹22.256,95 | ₹22.288,55 | ₹21.810,30 | 129,5M |
| 6 ene. 2025 | ₹22.380,85 | -3,79% | ₹23.283,95 | ₹23.418,20 | ₹22.336,80 | 102,5M |
| 30 dic. 2024 | ₹23.263,50 | +1,11% | ₹23.037,20 | ₹23.604,45 | ₹22.980,80 | 107,8M |
| 23 dic. 2024 | ₹23.008,35 | +2,25% | ₹22.603,80 | ₹23.066,10 | ₹22.363,55 | 74,0M |
| 16 dic. 2024 | ₹22.501,85 | +1,55% | ₹22.212,20 | ₹22.791,00 | ₹22.015,75 | 116,3M |
| 9 dic. 2024 | ₹22.157,35 | -1,24% | ₹22.434,50 | ₹22.463,25 | ₹21.798,00 | 96,6M |
| 2 dic. 2024 | ₹22.434,75 | +0,87% | ₹22.323,95 | ₹22.603,90 | ₹22.145,05 | 145,1M |
| 25 nov. 2024 | ₹22.240,20 | +1,27% | ₹22.163,85 | ₹22.297,55 | ₹21.649,50 | 127,9M |
| 18 nov. 2024 | ₹21.962,05 | +0,97% | ₹21.802,65 | ₹22.024,30 | ₹21.475,95 | 61,3M |
| 11 nov. 2024 | ₹21.752,00 | -3,51% | ₹22.671,05 | ₹22.678,55 | ₹21.693,90 | 101,1M |
| 4 nov. 2024 | ₹22.542,25 | -1,16% | ₹22.817,00 | ₹23.032,55 | ₹22.381,60 | 131,4M |
| 28 oct. 2024 | ₹22.807,15 | +1,03% | ₹22.604,05 | ₹23.003,95 | ₹22.216,95 | 119,6M |
| 21 oct. 2024 | ₹22.574,55 | -3,35% | ₹23.412,70 | ₹23.486,95 | ₹22.437,95 | 93,4M |
| 14 oct. 2024 | ₹23.356,20 | -0,96% | ₹23.624,10 | ₹23.808,85 | ₹23.075,50 | 79,6M |
| 7 oct. 2024 | ₹23.582,25 | +2,11% | ₹23.145,20 | ₹23.907,90 | ₹22.852,70 | 104,3M |
| 30 sept. 2024 | ₹23.094,70 | -1,80% | ₹23.497,75 | ₹23.578,50 | ₹22.983,50 | 99,9M |
| 23 sept. 2024 | ₹23.519,10 | +2,23% | ₹23.134,35 | ₹23.557,45 | ₹23.022,15 | 140,0M |
| 16 sept. 2024 | ₹23.005,25 | -1,93% | ₹23.560,55 | ₹23.573,85 | ₹22.802,60 | 119,2M |
| 9 sept. 2024 | ₹23.457,65 | +1,80% | ₹23.019,00 | ₹23.521,15 | ₹22.884,55 | 194,8M |
| 2 sept. 2024 | ₹23.043,40 | -0,75% | ₹23.343,05 | ₹23.404,85 | ₹22.902,30 | 131,1M |
| 26 ago. 2024 | ₹23.217,60 | +3,06% | ₹22.520,65 | ₹23.275,50 | ₹22.437,15 | 157,0M |
| 19 ago. 2024 | ₹22.527,85 | +1,91% | ₹22.200,90 | ₹22.661,00 | ₹22.124,70 | 90,9M |
| 12 ago. 2024 | ₹22.106,50 | -0,46% | ₹22.209,05 | ₹22.326,55 | ₹21.933,70 | 108,7M |
| 5 ago. 2024 | ₹22.209,55 | +1,40% | ₹21.526,80 | ₹22.301,05 | ₹21.501,80 | 141,5M |
| 29 jul. 2024 | ₹21.902,85 | +1,39% | ₹21.701,55 | ₹22.005,10 | ₹21.474,75 | 128,0M |
| 22 jul. 2024 | ₹21.603,10 | +5,77% | ₹20.319,70 | ₹21.703,30 | ₹20.275,25 | 127,8M |
| 15 jul. 2024 | ₹20.425,40 | -0,91% | ₹20.705,80 | ₹20.960,30 | ₹20.398,45 | 72,7M |
| 8 jul. 2024 | ₹20.612,65 | +0,78% | ₹20.493,20 | ₹20.804,25 | ₹20.283,00 | 96,9M |
| 1 jul. 2024 | ₹20.453,85 | +3,66% | ₹19.794,85 | ₹20.516,10 | ₹19.660,95 | 144,5M |
| 24 jun. 2024 | ₹19.731,55 | +1,04% | ₹19.511,85 | ₹19.797,90 | ₹19.414,90 | 121,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹21.402,15 | -6,01% | ₹22.696,25 | ₹22.705,95 | ₹21.325,20 | 48,3K |
| 1 jul. 2025 | ₹22.771,05 | +3,57% | ₹22.097,90 | ₹23.162,45 | ₹21.856,20 | 554,7K |
| 13 jun. 2025 | ₹21.985,15 | -0,24% | ₹21.778,35 | ₹22.008,90 | ₹21.742,05 | N/A |
| 1 jun. 2025 | ₹22.038,70 | +2,78% | ₹21.445,50 | ₹22.354,75 | ₹21.261,00 | 461,4K |
| 1 may. 2025 | ₹21.442,05 | -1,52% | ₹21.729,90 | ₹22.026,65 | ₹20.576,05 | 424,1K |
| 1 abr. 2025 | ₹21.772,45 | +3,00% | ₹21.085,50 | ₹22.116,25 | ₹19.121,10 | 194,9M |
| 1 mar. 2025 | ₹21.137,45 | +6,68% | ₹19.764,25 | ₹21.869,00 | ₹19.633,95 | 330,7M |
| 1 feb. 2025 | ₹19.813,50 | -7,58% | ₹21.370,20 | ₹22.170,85 | ₹19.755,80 | 446,3M |
| 1 ene. 2025 | ₹21.438,60 | -8,43% | ₹23.441,80 | ₹23.604,45 | ₹20.673,80 | 535,3M |
| 1 dic. 2024 | ₹23.412,25 | +5,27% | ₹22.323,95 | ₹23.511,95 | ₹21.798,00 | 492,1M |
| 1 nov. 2024 | ₹22.240,20 | -2,18% | ₹22.886,45 | ₹23.032,55 | ₹21.475,95 | 424,7M |
| 1 oct. 2024 | ₹22.735,55 | -2,34% | ₹23.294,25 | ₹23.907,90 | ₹22.216,95 | 471,4M |
| 1 sept. 2024 | ₹23.281,20 | +0,27% | ₹23.343,05 | ₹23.578,50 | ₹22.802,60 | 607,4M |
| 1 ago. 2024 | ₹23.217,60 | +6,61% | ₹21.840,15 | ₹23.275,50 | ₹21.501,80 | 548,0M |
| 1 jul. 2024 | ₹21.777,15 | +10,37% | ₹19.794,85 | ₹21.824,70 | ₹19.660,95 | 519,9M |
| 1 jun. 2024 | ₹19.731,55 | +4,98% | ₹19.206,90 | ₹19.927,90 | ₹17.904,75 | 499,0M |
| 1 may. 2024 | ₹18.796,30 | -0,92% | ₹18.991,55 | ₹19.422,20 | ₹18.406,65 | 627,2M |
| 1 abr. 2024 | ₹18.970,60 | -0,13% | ₹19.147,50 | ₹19.395,55 | ₹18.298,25 | 537,8M |
| 1 mar. 2024 | ₹18.996,15 | -0,04% | ₹19.058,00 | ₹19.397,25 | ₹18.189,95 | 395,2M |
| 1 feb. 2024 | ₹19.003,15 | +5,93% | ₹18.004,60 | ₹19.134,80 | ₹17.734,75 | 619,9M |
| 1 ene. 2024 | ₹17.938,65 | +6,58% | ₹16.859,50 | ₹18.003,15 | ₹16.818,70 | 520,5M |
| 1 dic. 2023 | ₹16.831,80 | +3,65% | ₹16.298,95 | ₹16.909,10 | ₹15.868,15 | 416,1M |
| 1 nov. 2023 | ₹16.238,90 | +10,59% | ₹14.727,15 | ₹16.279,10 | ₹14.642,60 | 407,6M |
| 1 oct. 2023 | ₹14.683,65 | -4,79% | ₹15.425,65 | ₹15.441,05 | ₹14.544,25 | 342,9M |
| 1 sept. 2023 | ₹15.422,75 | +2,17% | ₹15.125,00 | ₹15.667,45 | ₹14.964,40 | 427,1M |
| 1 ago. 2023 | ₹15.095,90 | +0,69% | ₹15.016,85 | ₹15.750,50 | ₹14.831,90 | 530,2M |
| 1 jul. 2023 | ₹14.992,15 | +8,90% | ₹13.796,55 | ₹15.105,65 | ₹13.578,35 | 472,0M |
| 1 jun. 2023 | ₹13.767,50 | +8,59% | ₹12.708,70 | ₹13.805,05 | ₹12.690,60 | 447,1M |
| 1 may. 2023 | ₹12.678,40 | +0,51% | ₹12.618,75 | ₹12.760,90 | ₹12.040,65 | 502,1M |
| 1 abr. 2023 | ₹12.613,95 | +4,97% | ₹12.071,95 | ₹12.688,35 | ₹12.001,50 | 424,0M |
| 1 mar. 2023 | ₹12.017,05 | +2,30% | ₹11.737,15 | ₹12.062,20 | ₹11.542,45 | 457,2M |
| 1 feb. 2023 | ₹11.747,10 | -4,96% | ₹12.397,70 | ₹12.473,45 | ₹11.731,50 | 397,8M |
| 1 ene. 2023 | ₹12.360,25 | -1,88% | ₹12.618,75 | ₹12.828,55 | ₹12.335,25 | 275,3M |
| 1 dic. 2022 | ₹12.597,60 | -4,16% | ₹13.215,55 | ₹13.215,55 | ₹12.528,75 | 352,2M |
| 1 nov. 2022 | ₹13.144,20 | -0,52% | ₹13.254,05 | ₹13.736,05 | ₹12.754,55 | 403,6M |
| 1 oct. 2022 | ₹13.212,25 | +1,85% | ₹12.981,50 | ₹13.310,75 | ₹12.742,90 | 338,1M |
| 1 sept. 2022 | ₹12.971,90 | +2,15% | ₹12.619,30 | ₹12.998,30 | ₹12.185,40 | 393,1M |
| 1 ago. 2022 | ₹12.699,40 | -0,60% | ₹12.835,40 | ₹13.068,30 | ₹12.352,65 | 397,5M |
| 1 jul. 2022 | ₹12.776,55 | +5,08% | ₹12.124,45 | ₹12.869,40 | ₹12.084,00 | 336,9M |
| 1 jun. 2022 | ₹12.159,35 | -3,53% | ₹12.665,85 | ₹12.665,85 | ₹11.726,40 | 375,9M |
| 1 may. 2022 | ₹12.604,45 | -6,38% | ₹13.397,30 | ₹13.510,70 | ₹12.299,20 | 455,1M |
| 1 abr. 2022 | ₹13.462,85 | -0,89% | ₹13.609,90 | ₹13.972,45 | ₹13.258,80 | 318,9M |
| 1 mar. 2022 | ₹13.584,10 | +5,08% | ₹12.841,25 | ₹13.840,90 | ₹12.290,90 | 521,4M |
| 1 feb. 2022 | ₹12.927,60 | -1,91% | ₹13.280,05 | ₹13.688,55 | ₹12.467,90 | 468,9M |
| 1 ene. 2022 | ₹13.179,90 | -7,33% | ₹14.247,65 | ₹14.280,00 | ₹12.767,40 | 500,7M |
| 1 dic. 2021 | ₹14.223,00 | +4,10% | ₹13.721,25 | ₹14.254,10 | ₹13.005,20 | 565,3M |
| 1 nov. 2021 | ₹13.662,80 | -1,56% | ₹13.952,10 | ₹14.098,45 | ₹13.152,55 | 552,4M |
| 1 oct. 2021 | ₹13.879,35 | -4,06% | ₹14.424,30 | ₹14.938,25 | ₹13.587,25 | 458,2M |
| 1 sept. 2021 | ₹14.466,50 | +0,85% | ₹14.375,90 | ₹14.604,70 | ₹13.956,15 | 338,9M |
| 1 ago. 2021 | ₹14.344,75 | -0,56% | ₹14.516,00 | ₹14.743,30 | ₹13.578,90 | 490,1M |
| 1 jul. 2021 | ₹14.425,30 | +0,81% | ₹14.327,40 | ₹14.715,15 | ₹13.794,90 | 366,7M |
| 1 jun. 2021 | ₹14.308,90 | +1,83% | ₹14.086,05 | ₹14.530,95 | ₹13.855,10 | 435,6M |
| 1 may. 2021 | ₹14.051,75 | +4,32% | ₹13.502,65 | ₹14.282,90 | ₹13.200,70 | 791,0M |
| 1 abr. 2021 | ₹13.469,25 | +9,75% | ₹12.319,00 | ₹13.633,40 | ₹12.129,25 | 844,8M |
| 1 mar. 2021 | ₹12.272,60 | +2,89% | ₹12.007,20 | ₹12.447,30 | ₹11.280,80 | 423,1M |
| 1 feb. 2021 | ₹11.927,90 | -1,99% | ₹12.212,20 | ₹13.118,70 | ₹11.860,70 | 639,1M |
| 1 ene. 2021 | ₹12.170,25 | -5,77% | ₹12.933,10 | ₹13.476,80 | ₹12.101,45 | 614,3M |
| 1 dic. 2020 | ₹12.915,90 | +9,09% | ₹12.021,00 | ₹13.006,20 | ₹11.875,60 | 731,3M |
| 1 nov. 2020 | ₹11.839,15 | +5,30% | ₹11.256,25 | ₹12.012,45 | ₹11.096,25 | 874,7M |
| 1 oct. 2020 | ₹11.243,75 | -4,49% | ₹11.869,10 | ₹12.343,70 | ₹11.135,15 | 730,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹21.402,15 | -8,59% | ₹23.441,80 | ₹23.604,45 | ₹19.121,10 | 1,5B |
| 2024 | ₹23.412,25 | +39,10% | ₹16.859,50 | ₹23.907,90 | ₹16.818,70 | 6,3B |
| 2023 | ₹16.831,80 | +33,61% | ₹12.618,75 | ₹16.909,10 | ₹11.542,45 | 5,1B |
| 2022 | ₹12.597,60 | -11,43% | ₹14.247,65 | ₹14.280,00 | ₹11.726,40 | 4,9B |
| 2021 | ₹14.223,00 | +10,12% | ₹12.933,10 | ₹14.938,25 | ₹11.280,80 | 6,5B |
| 2020 | ₹12.915,90 | +60,64% | ₹8.060,30 | ₹13.006,20 | ₹6.242,85 | 10,9B |
| 2019 | ₹8.040,15 | -9,34% | ₹8.890,55 | ₹9.578,40 | ₹7.047,10 | 5,7B |
| 2018 | ₹8.868,70 | -7,81% | ₹9.627,40 | ₹10.786,35 | ₹7.900,35 | 5,3B |
| 2017 | ₹9.620,10 | -6,30% | ₹10.301,85 | ₹10.806,80 | ₹8.314,50 | 3,7B |
| 2016 | ₹10.267,00 | -14,18% | ₹11.934,60 | ₹12.042,70 | ₹9.777,25 | 2,8B |
| 2015 | ₹11.963,50 | +9,26% | ₹10.957,10 | ₹14.020,70 | ₹10.525,65 | 2,8B |
| 2014 | ₹10.949,80 | +43,42% | ₹7.663,35 | ₹11.487,70 | ₹7.357,45 | 2,0B |
| 2013 | ₹7.634,95 | +26,51% | ₹6.049,90 | ₹7.807,90 | ₹5.715,30 | 1,8B |
| 2012 | ₹6.035,00 | +31,88% | ₹4.586,65 | ₹6.145,15 | ₹4.542,70 | 1,4B |
| 2011 | ₹4.576,25 | 0,00% | ₹4.633,30 | ₹4.960,40 | ₹4.274,25 | 1,1B |
Rendimientos de Precio de Acción Nifty Pharma VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| No hay datos de comparación de pares disponibles. | |||||||
Calcule sus Rendimientos de Inversión en Nifty Pharma
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Nifty Pharma en Aug 2015 era de ₹12.641,05, Una inversión única de ₹1.000,00 en Nifty Pharma hecha hace 10 años valdría aproximadamente ₹1.693,07 hoy, representando un rendimiento bueno del 69,31 %. Esto se traduce en un rendimiento anualizado (CAGR) del 5,40 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.693,07
Rendimiento Total
69,31 %
Rendimiento Anual (TCAC)
5,40 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.