Nifty PSE (^CNXPSE) | Historial de Precios y Rendimientos | 2024 - 2025
Nifty PSE Index | Industrials
Nifty PSE Index | Industrials
Gráfico
Tabla
Rendimientos
Calculadora
Gráfico de Precios Históricos de Nifty PSE
Datos de Precios Históricos de Nifty PSE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹9.529,40 | -0,12% | ₹9.537,90 | ₹9.588,30 | ₹9.510,70 | N/A |
| 7 ago. 2025 | ₹9.540,90 | -0,45% | ₹9.535,35 | ₹9.559,05 | ₹9.430,50 | N/A |
| 6 ago. 2025 | ₹9.584,25 | -0,41% | ₹9.652,95 | ₹9.663,30 | ₹9.557,35 | N/A |
| 5 ago. 2025 | ₹9.623,25 | -0,05% | ₹9.632,50 | ₹9.659,65 | ₹9.553,60 | N/A |
| 4 ago. 2025 | ₹9.628,25 | +0,95% | ₹9.554,20 | ₹9.642,65 | ₹9.510,60 | 1,6M |
| 1 ago. 2025 | ₹9.537,75 | -1,50% | ₹9.670,75 | ₹9.675,00 | ₹9.518,30 | 1,4M |
| 31 jul. 2025 | ₹9.682,70 | -1,00% | ₹9.655,55 | ₹9.756,80 | ₹9.654,05 | 1,5M |
| 30 jul. 2025 | ₹9.780,35 | +0,01% | ₹9.798,90 | ₹9.858,40 | ₹9.748,40 | 1,3M |
| 29 jul. 2025 | ₹9.779,10 | +0,68% | ₹9.690,85 | ₹9.799,75 | ₹9.646,30 | 1,3M |
| 28 jul. 2025 | ₹9.713,45 | -0,78% | ₹9.790,70 | ₹9.854,25 | ₹9.688,70 | 1,2M |
| 25 jul. 2025 | ₹9.789,60 | -2,00% | ₹9.974,15 | ₹9.983,50 | ₹9.769,90 | 1,5M |
| 24 jul. 2025 | ₹9.988,90 | -0,39% | ₹10.034,50 | ₹10.051,45 | ₹9.948,10 | 1,2M |
| 23 jul. 2025 | ₹10.028,00 | +0,40% | ₹10.013,15 | ₹10.038,55 | ₹9.959,60 | 1,8M |
| 22 jul. 2025 | ₹9.988,30 | -0,15% | ₹10.021,95 | ₹10.041,75 | ₹9.976,30 | 1,3M |
| 21 jul. 2025 | ₹10.003,15 | +0,41% | ₹9.960,65 | ₹10.016,60 | ₹9.908,45 | 1,1M |
| 18 jul. 2025 | ₹9.962,25 | -0,74% | ₹10.045,60 | ₹10.093,95 | ₹9.950,75 | 1,8M |
| 17 jul. 2025 | ₹10.036,75 | -0,25% | ₹10.082,50 | ₹10.085,60 | ₹10.024,55 | 1,1M |
| 16 jul. 2025 | ₹10.062,35 | -0,07% | ₹10.078,45 | ₹10.085,50 | ₹10.040,55 | 1,3M |
| 15 jul. 2025 | ₹10.069,75 | +0,25% | ₹10.064,20 | ₹10.117,85 | ₹10.039,45 | 1,4M |
| 14 jul. 2025 | ₹10.044,55 | -0,01% | ₹10.046,05 | ₹10.083,10 | ₹10.007,40 | 1,6M |
| 11 jul. 2025 | ₹10.045,55 | -0,61% | ₹10.104,75 | ₹10.117,20 | ₹10.012,70 | 1,8M |
| 10 jul. 2025 | ₹10.107,50 | -0,18% | ₹10.162,65 | ₹10.179,90 | ₹10.082,35 | 1,8M |
| 9 jul. 2025 | ₹10.125,65 | -0,34% | ₹10.172,80 | ₹10.181,40 | ₹10.107,85 | 1,7M |
| 8 jul. 2025 | ₹10.160,50 | +0,78% | ₹10.087,35 | ₹10.169,25 | ₹10.070,00 | 1,7M |
| 7 jul. 2025 | ₹10.081,50 | -0,28% | ₹10.120,05 | ₹10.121,25 | ₹10.060,30 | 1,5M |
| 4 jul. 2025 | ₹10.109,35 | +0,61% | ₹10.088,95 | ₹10.115,25 | ₹10.056,30 | 1,5M |
| 3 jul. 2025 | ₹10.048,35 | +0,16% | ₹10.064,50 | ₹10.102,05 | ₹10.025,80 | 1,7M |
| 2 jul. 2025 | ₹10.032,70 | -0,54% | ₹10.093,10 | ₹10.119,05 | ₹9.976,60 | 1,7M |
| 1 jul. 2025 | ₹10.086,70 | -0,07% | ₹10.125,15 | ₹10.138,55 | ₹10.069,25 | 1,9M |
| 30 jun. 2025 | ₹10.093,65 | +0,15% | ₹10.112,35 | ₹10.133,30 | ₹10.053,65 | 1,7M |
| 27 jun. 2025 | ₹10.078,10 | +0,73% | ₹10.039,75 | ₹10.104,40 | ₹10.033,70 | 3,0M |
| 26 jun. 2025 | ₹10.004,95 | +1,34% | ₹9.902,75 | ₹10.014,35 | ₹9.899,85 | 2,2M |
| 25 jun. 2025 | ₹9.872,80 | -0,41% | ₹9.961,65 | ₹9.975,30 | ₹9.856,45 | 1,7M |
| 24 jun. 2025 | ₹9.913,00 | -0,36% | ₹10.040,55 | ₹10.042,60 | ₹9.890,40 | 3,3M |
| 23 jun. 2025 | ₹9.948,45 | +0,64% | ₹9.845,45 | ₹9.985,90 | ₹9.829,70 | 2,0M |
| 20 jun. 2025 | ₹9.884,80 | +1,53% | ₹9.750,25 | ₹9.900,60 | ₹9.725,25 | 4,1M |
| 19 jun. 2025 | ₹9.735,40 | -1,15% | ₹9.850,85 | ₹9.860,75 | ₹9.695,15 | 1,7M |
| 18 jun. 2025 | ₹9.849,15 | -0,75% | ₹9.916,40 | ₹9.936,00 | ₹9.815,00 | 1,7M |
| 17 jun. 2025 | ₹9.923,90 | -0,62% | ₹9.991,20 | ₹10.020,65 | ₹9.906,50 | 1,5M |
| 16 jun. 2025 | ₹9.986,30 | +1,01% | ₹9.908,70 | ₹9.991,75 | ₹9.820,55 | 2,1M |
| 13 jun. 2025 | ₹9.886,55 | -0,33% | ₹9.748,00 | ₹9.910,85 | ₹9.736,20 | 2,9M |
| 12 jun. 2025 | ₹9.919,35 | -2,10% | ₹10.143,10 | ₹10.157,60 | ₹9.900,05 | 2,7M |
| 11 jun. 2025 | ₹10.132,15 | +0,11% | ₹10.148,15 | ₹10.225,55 | ₹10.097,90 | 2,5M |
| 10 jun. 2025 | ₹10.121,40 | +0,35% | ₹10.137,25 | ₹10.152,65 | ₹10.102,90 | 1,8M |
| 9 jun. 2025 | ₹10.085,70 | +1,18% | ₹10.023,30 | ₹10.096,55 | ₹9.999,20 | 2,1M |
| 6 jun. 2025 | ₹9.968,15 | +0,78% | ₹9.908,25 | ₹9.978,35 | ₹9.880,10 | 1,9M |
| 5 jun. 2025 | ₹9.891,00 | +0,42% | ₹9.894,05 | ₹9.937,90 | ₹9.846,05 | 2,0M |
| 4 jun. 2025 | ₹9.849,65 | +0,50% | ₹9.815,20 | ₹9.860,65 | ₹9.724,05 | 2,6M |
| 3 jun. 2025 | ₹9.800,95 | -1,05% | ₹9.919,30 | ₹9.950,70 | ₹9.791,65 | 1,8M |
| 2 jun. 2025 | ₹9.904,90 | +0,37% | ₹9.870,90 | ₹9.926,80 | ₹9.841,80 | 1,6M |
| 30 may. 2025 | ₹9.867,95 | -1,14% | ₹9.973,75 | ₹10.043,70 | ₹9.845,90 | 3,0M |
| 29 may. 2025 | ₹9.981,95 | -0,02% | ₹10.015,85 | ₹10.028,05 | ₹9.948,70 | 1,8M |
| 28 may. 2025 | ₹9.983,60 | +0,08% | ₹9.989,60 | ₹10.022,60 | ₹9.966,50 | 2,0M |
| 27 may. 2025 | ₹9.975,85 | -0,35% | ₹10.018,25 | ₹10.022,35 | ₹9.925,90 | 1,9M |
| 26 may. 2025 | ₹10.011,00 | +0,65% | ₹10.003,45 | ₹10.041,40 | ₹9.981,65 | 2,0M |
| 23 may. 2025 | ₹9.946,70 | +0,60% | ₹9.922,20 | ₹9.961,65 | ₹9.869,00 | 2,0M |
| 22 may. 2025 | ₹9.887,60 | -0,81% | ₹9.953,35 | ₹9.954,40 | ₹9.812,80 | 2,7M |
| 21 may. 2025 | ₹9.967,85 | +1,21% | ₹9.875,95 | ₹9.974,60 | ₹9.803,25 | 2,7M |
| 20 may. 2025 | ₹9.848,60 | -1,17% | ₹10.005,10 | ₹10.025,30 | ₹9.831,05 | 3,0M |
| 19 may. 2025 | ₹9.965,45 | +0,07% | ₹10.017,75 | ₹10.057,40 | ₹9.946,20 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹9.529,40 | -0,09% | ₹9.554,20 | ₹9.663,30 | ₹9.430,50 | 1,6M |
| 28 jul. 2025 | ₹9.537,75 | -2,57% | ₹9.790,70 | ₹9.858,40 | ₹9.518,30 | 6,6M |
| 21 jul. 2025 | ₹9.789,60 | -1,73% | ₹9.960,65 | ₹10.051,45 | ₹9.769,90 | 7,0M |
| 14 jul. 2025 | ₹9.962,25 | -0,83% | ₹10.046,05 | ₹10.117,85 | ₹9.950,75 | 7,2M |
| 7 jul. 2025 | ₹10.045,55 | -0,63% | ₹10.120,05 | ₹10.181,40 | ₹10.012,70 | 8,4M |
| 30 jun. 2025 | ₹10.109,35 | +0,31% | ₹10.112,35 | ₹10.138,55 | ₹9.976,60 | 8,5M |
| 23 jun. 2025 | ₹10.078,10 | +1,96% | ₹9.845,45 | ₹10.104,40 | ₹9.829,70 | 12,3M |
| 16 jun. 2025 | ₹9.884,80 | -0,02% | ₹9.908,70 | ₹10.020,65 | ₹9.695,15 | 11,1M |
| 13 jun. 2025 | ₹9.886,55 | 0,00% | ₹9.748,00 | ₹9.910,85 | ₹9.736,20 | N/A |
| 9 jun. 2025 | ₹9.886,55 | -0,82% | ₹10.023,30 | ₹10.225,55 | ₹9.736,20 | 12,1M |
| 2 jun. 2025 | ₹9.968,15 | +1,02% | ₹9.870,90 | ₹9.978,35 | ₹9.724,05 | 9,9M |
| 26 may. 2025 | ₹9.867,95 | -0,79% | ₹10.003,45 | ₹10.043,70 | ₹9.845,90 | 10,6M |
| 19 may. 2025 | ₹9.946,70 | -0,12% | ₹10.017,75 | ₹10.057,40 | ₹9.803,25 | 13,3M |
| 12 may. 2025 | ₹9.958,75 | +7,28% | ₹9.526,25 | ₹9.998,90 | ₹9.504,80 | 15,3M |
| 5 may. 2025 | ₹9.282,95 | -2,58% | ₹9.580,75 | ₹9.677,70 | ₹9.160,70 | 10,1M |
| 28 abr. 2025 | ₹9.529,05 | +0,62% | ₹9.434,10 | ₹9.751,05 | ₹9.432,30 | 8,3M |
| 21 abr. 2025 | ₹9.470,15 | -0,78% | ₹9.590,20 | ₹9.783,75 | ₹9.375,75 | 10,7M |
| 14 abr. 2025 | ₹9.544,75 | +3,34% | ₹9.401,95 | ₹9.569,25 | ₹9.335,45 | 5,8M |
| 7 abr. 2025 | ₹9.236,70 | +1,30% | ₹8.464,20 | ₹9.255,90 | ₹8.457,60 | 9,9M |
| 31 mar. 2025 | ₹9.118,60 | -2,40% | ₹9.329,55 | ₹9.468,95 | ₹9.066,55 | 9,7M |
| 24 mar. 2025 | ₹9.342,70 | +1,31% | ₹9.324,00 | ₹9.529,15 | ₹9.195,35 | 16,1M |
| 17 mar. 2025 | ₹9.221,90 | +7,10% | ₹8.637,80 | ₹9.289,95 | ₹8.594,80 | 13,1M |
| 10 mar. 2025 | ₹8.610,70 | -0,54% | ₹8.659,00 | ₹8.783,95 | ₹8.415,00 | 8,4M |
| 3 mar. 2025 | ₹8.657,30 | +7,36% | ₹8.098,50 | ₹8.772,60 | ₹7.956,45 | 12,8M |
| 24 feb. 2025 | ₹8.064,05 | -5,90% | ₹8.468,20 | ₹8.521,85 | ₹7.998,45 | 9,0M |
| 17 feb. 2025 | ₹8.569,35 | +3,36% | ₹8.247,45 | ₹8.703,40 | ₹8.083,80 | 10,8M |
| 10 feb. 2025 | ₹8.291,10 | -7,16% | ₹8.914,45 | ₹8.936,65 | ₹8.207,05 | 11,7M |
| 3 feb. 2025 | ₹8.930,10 | -3,76% | ₹8.890,20 | ₹9.141,85 | ₹8.579,45 | 12,2M |
| 27 ene. 2025 | ₹9.278,65 | +2,31% | ₹9.017,45 | ₹9.303,25 | ₹8.581,45 | 12,5M |
| 20 ene. 2025 | ₹9.068,95 | -3,23% | ₹9.402,65 | ₹9.539,10 | ₹9.042,90 | 9,9M |
| 13 ene. 2025 | ₹9.371,65 | +2,87% | ₹8.972,05 | ₹9.400,30 | ₹8.727,60 | 12,7M |
| 6 ene. 2025 | ₹9.109,85 | -6,85% | ₹9.802,25 | ₹9.802,35 | ₹9.094,35 | 11,0M |
| 30 dic. 2024 | ₹9.779,50 | +2,32% | ₹9.559,65 | ₹9.875,55 | ₹9.379,65 | 11,0M |
| 23 dic. 2024 | ₹9.557,70 | -0,12% | ₹9.653,75 | ₹9.717,20 | ₹9.540,75 | 6,0M |
| 16 dic. 2024 | ₹9.569,25 | -6,79% | ₹10.273,90 | ₹10.288,75 | ₹9.546,65 | 9,7M |
| 9 dic. 2024 | ₹10.266,05 | -0,58% | ₹10.337,90 | ₹10.398,50 | ₹10.065,20 | 11,4M |
| 2 dic. 2024 | ₹10.326,25 | +2,02% | ₹10.109,50 | ₹10.397,45 | ₹10.045,05 | 11,0M |
| 25 nov. 2024 | ₹10.121,45 | +3,03% | ₹10.060,85 | ₹10.240,70 | ₹10.015,25 | 11,9M |
| 18 nov. 2024 | ₹9.823,95 | +1,23% | ₹9.792,95 | ₹9.879,45 | ₹9.447,10 | 9,1M |
| 11 nov. 2024 | ₹9.704,95 | -4,42% | ₹10.125,15 | ₹10.314,70 | ₹9.676,35 | 8,8M |
| 4 nov. 2024 | ₹10.153,85 | -1,10% | ₹10.311,50 | ₹10.431,25 | ₹9.911,35 | 13,3M |
| 28 oct. 2024 | ₹10.266,65 | +2,88% | ₹9.986,20 | ₹10.313,70 | ₹9.876,20 | 12,0M |
| 21 oct. 2024 | ₹9.978,90 | -7,46% | ₹10.792,60 | ₹10.834,30 | ₹9.866,55 | 12,4M |
| 14 oct. 2024 | ₹10.783,80 | -0,34% | ₹10.861,65 | ₹10.981,80 | ₹10.562,50 | 10,0M |
| 7 oct. 2024 | ₹10.820,75 | -0,33% | ₹10.892,00 | ₹10.914,20 | ₹10.389,65 | 12,1M |
| 30 sept. 2024 | ₹10.856,50 | -3,96% | ₹11.286,50 | ₹11.379,55 | ₹10.771,60 | 11,9M |
| 23 sept. 2024 | ₹11.304,35 | +5,11% | ₹10.822,50 | ₹11.331,40 | ₹10.776,50 | 16,5M |
| 16 sept. 2024 | ₹10.754,90 | -1,45% | ₹10.953,25 | ₹10.978,05 | ₹10.517,60 | 11,2M |
| 9 sept. 2024 | ₹10.913,20 | -1,28% | ₹11.008,70 | ₹11.046,40 | ₹10.714,00 | 11,2M |
| 2 sept. 2024 | ₹11.055,20 | -3,81% | ₹11.542,70 | ₹11.548,85 | ₹11.013,05 | 11,7M |
| 26 ago. 2024 | ₹11.493,60 | +1,50% | ₹11.400,00 | ₹11.564,90 | ₹11.276,05 | 12,0M |
| 19 ago. 2024 | ₹11.323,50 | +1,24% | ₹11.294,55 | ₹11.425,75 | ₹11.265,75 | 9,5M |
| 12 ago. 2024 | ₹11.184,65 | -1,08% | ₹11.253,80 | ₹11.338,25 | ₹10.939,35 | 9,7M |
| 5 ago. 2024 | ₹11.306,55 | -1,94% | ₹11.210,00 | ₹11.413,00 | ₹10.928,65 | 16,5M |
| 29 jul. 2024 | ₹11.530,30 | +1,11% | ₹11.485,15 | ₹11.814,60 | ₹11.444,35 | 18,4M |
| 22 jul. 2024 | ₹11.404,05 | +4,35% | ₹10.899,50 | ₹11.432,25 | ₹10.441,70 | 19,8M |
| 15 jul. 2024 | ₹10.929,00 | -3,92% | ₹11.437,40 | ₹11.592,20 | ₹10.905,70 | 15,6M |
| 8 jul. 2024 | ₹11.374,80 | +2,52% | ₹11.146,10 | ₹11.498,85 | ₹10.929,75 | 22,5M |
| 1 jul. 2024 | ₹11.095,20 | +3,83% | ₹10.742,60 | ₹11.101,65 | ₹10.612,25 | 7,8M |
| 24 jun. 2024 | ₹10.685,50 | +0,76% | ₹10.571,70 | ₹10.789,20 | ₹10.484,25 | 15,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹9.529,40 | -1,58% | ₹9.632,50 | ₹9.663,30 | ₹9.430,50 | N/A |
| 1 jul. 2025 | ₹9.682,70 | -2,06% | ₹10.172,80 | ₹10.181,40 | ₹9.646,30 | N/A |
| 13 jun. 2025 | ₹9.886,55 | -2,05% | ₹9.748,00 | ₹9.910,85 | ₹9.736,20 | N/A |
| 1 jun. 2025 | ₹10.093,65 | +2,29% | ₹9.870,90 | ₹10.225,55 | ₹9.695,15 | 47,1M |
| 1 may. 2025 | ₹9.867,95 | +3,23% | ₹9.541,60 | ₹10.057,40 | ₹9.160,70 | 51,5M |
| 1 abr. 2025 | ₹9.559,00 | +2,32% | ₹9.329,55 | ₹9.783,75 | ₹8.457,60 | 42,2M |
| 1 mar. 2025 | ₹9.342,70 | +15,86% | ₹8.098,50 | ₹9.529,15 | ₹7.956,45 | 50,4M |
| 1 feb. 2025 | ₹8.064,05 | -13,09% | N/A | ₹9.141,85 | N/A | 43,7M |
| 1 ene. 2025 | ₹9.278,65 | -2,66% | N/A | ₹9.875,55 | N/A | 50,6M |
| 1 dic. 2024 | ₹9.532,20 | -5,82% | ₹10.109,50 | ₹10.398,50 | ₹9.379,65 | 44,7M |
| 1 nov. 2024 | ₹10.121,45 | -0,53% | ₹10.246,10 | ₹10.431,25 | ₹9.447,10 | 43,6M |
| 1 oct. 2024 | ₹10.175,25 | -9,84% | ₹11.292,80 | ₹11.372,95 | ₹9.866,55 | 54,6M |
| 1 sept. 2024 | ₹11.286,00 | -1,81% | ₹11.542,70 | ₹11.548,85 | ₹10.517,60 | 54,1M |
| 1 ago. 2024 | ₹11.493,60 | -1,63% | ₹11.754,30 | ₹11.814,60 | ₹10.928,65 | 54,4M |
| 1 jul. 2024 | ₹11.684,20 | +9,35% | ₹10.742,60 | ₹11.765,65 | ₹10.441,70 | 77,4M |
| 1 jun. 2024 | ₹10.685,50 | +1,66% | ₹11.251,10 | ₹11.353,35 | ₹8.990,50 | 91,4M |
| 1 may. 2024 | ₹10.511,10 | +5,18% | ₹10.042,75 | ₹10.917,30 | ₹9.500,05 | 95,0M |
| 1 abr. 2024 | ₹9.993,35 | +9,55% | ₹9.203,40 | ₹10.073,90 | ₹9.183,65 | 71,2M |
| 1 mar. 2024 | ₹9.122,15 | -2,15% | ₹9.201,05 | ₹9.731,80 | ₹8.428,65 | 77,6M |
| 1 feb. 2024 | ₹9.322,20 | +7,52% | ₹8.733,50 | ₹9.564,20 | ₹8.621,60 | 107,8M |
| 1 ene. 2024 | ₹8.670,25 | +10,38% | ₹7.965,20 | ₹8.761,65 | ₹7.802,10 | 82,9M |
| 1 dic. 2023 | ₹7.854,95 | +15,87% | ₹6.849,80 | ₹7.924,90 | ₹6.835,80 | 77,9M |
| 1 nov. 2023 | ₹6.779,05 | +15,15% | ₹5.905,90 | ₹6.790,15 | ₹5.846,65 | 52,5M |
| 1 oct. 2023 | ₹5.887,40 | -1,74% | ₹5.983,85 | ₹6.133,35 | ₹5.682,90 | 37,9M |
| 1 sept. 2023 | ₹5.991,75 | +9,81% | ₹5.464,80 | ₹6.051,55 | ₹5.442,15 | 4,2B |
| 1 ago. 2023 | ₹5.456,60 | -0,99% | ₹5.506,70 | ₹5.555,55 | ₹5.349,05 | 45,8M |
| 1 jul. 2023 | ₹5.511,05 | +8,45% | ₹5.096,10 | ₹5.516,50 | ₹5.078,30 | 44,1M |
| 1 jun. 2023 | ₹5.081,60 | +5,87% | ₹4.778,15 | ₹5.090,55 | ₹4.761,60 | 37,2M |
| 1 may. 2023 | ₹4.799,65 | +2,49% | ₹4.703,60 | ₹4.857,40 | ₹4.701,35 | 35,4M |
| 1 abr. 2023 | ₹4.683,15 | +4,67% | ₹4.497,30 | ₹4.688,40 | ₹4.468,95 | 22,9M |
| 1 mar. 2023 | ₹4.474,00 | +1,93% | ₹4.390,90 | ₹4.622,80 | ₹4.366,80 | 34,2M |
| 1 feb. 2023 | ₹4.389,50 | -0,24% | ₹4.452,00 | ₹4.456,80 | ₹4.212,05 | 31,1M |
| 1 ene. 2023 | ₹4.399,95 | +0,75% | ₹4.387,60 | ₹4.539,25 | ₹4.291,80 | 2,4B |
| 1 dic. 2022 | ₹4.367,00 | -2,00% | ₹4.476,10 | ₹4.530,30 | ₹4.194,30 | 38,8M |
| 1 nov. 2022 | ₹4.455,90 | +4,19% | ₹4.292,90 | ₹4.463,50 | ₹4.247,25 | 43,5M |
| 1 oct. 2022 | ₹4.276,55 | +7,17% | ₹4.018,50 | ₹4.296,55 | ₹3.974,25 | 38,6M |
| 1 sept. 2022 | ₹3.990,60 | -5,81% | ₹4.191,15 | ₹4.351,50 | ₹3.881,65 | 47,9M |
| 1 ago. 2022 | ₹4.236,60 | +5,45% | ₹4.029,55 | ₹4.240,50 | ₹4.005,75 | 42,7M |
| 1 jul. 2022 | ₹4.017,60 | +5,17% | ₹3.800,60 | ₹4.021,70 | ₹3.667,45 | 43,0M |
| 1 jun. 2022 | ₹3.819,95 | -6,42% | ₹4.092,90 | ₹4.164,50 | ₹3.602,20 | 46,6M |
| 1 may. 2022 | ₹4.081,95 | -3,60% | ₹4.199,00 | ₹4.330,10 | ₹3.919,20 | 48,0M |
| 1 abr. 2022 | ₹4.234,20 | +3,62% | ₹4.104,90 | ₹4.517,15 | ₹4.102,35 | 46,7M |
| 1 mar. 2022 | ₹4.086,25 | +3,31% | ₹3.955,70 | ₹4.119,55 | ₹3.935,10 | 60,8M |
| 1 feb. 2022 | ₹3.955,30 | -4,84% | ₹4.190,65 | ₹4.190,65 | ₹3.682,00 | 46,2M |
| 1 ene. 2022 | ₹4.156,35 | +8,37% | ₹3.847,20 | ₹4.180,40 | ₹3.843,70 | 42,2M |
| 1 dic. 2021 | ₹3.835,25 | +0,40% | ₹3.849,90 | ₹4.005,40 | ₹3.676,30 | 46,9M |
| 1 nov. 2021 | ₹3.820,05 | -4,63% | ₹4.056,35 | ₹4.199,50 | ₹3.739,65 | 50,1M |
| 1 oct. 2021 | ₹4.005,65 | -2,22% | ₹4.095,10 | ₹4.504,35 | ₹3.921,40 | 73,7M |
| 1 sept. 2021 | ₹4.096,70 | +12,35% | ₹3.664,35 | ₹4.157,10 | ₹3.622,95 | 62,0M |
| 1 ago. 2021 | ₹3.646,40 | +1,71% | ₹3.609,90 | ₹3.681,25 | ₹3.423,50 | 3,1B |
| 1 jul. 2021 | ₹3.584,95 | -0,68% | ₹3.618,90 | ₹3.651,20 | ₹3.519,25 | 1,7B |
| 1 jun. 2021 | ₹3.609,45 | +3,58% | ₹3.538,15 | ₹3.766,05 | ₹3.510,15 | 81,2M |
| 1 may. 2021 | ₹3.484,70 | +9,72% | ₹3.153,00 | ₹3.603,05 | ₹3.141,65 | 78,1M |
| 1 abr. 2021 | ₹3.175,85 | +2,43% | ₹3.122,45 | ₹3.226,00 | ₹2.939,15 | 58,9M |
| 1 mar. 2021 | ₹3.100,55 | -3,22% | ₹3.261,00 | ₹3.386,95 | ₹3.017,35 | 77,8M |
| 1 feb. 2021 | ₹3.203,85 | +17,70% | ₹2.741,15 | ₹3.335,95 | ₹2.718,55 | 86,7M |
| 1 ene. 2021 | ₹2.721,95 | -2,69% | ₹2.839,50 | ₹3.070,40 | ₹2.711,40 | 71,1M |
| 1 dic. 2020 | ₹2.797,10 | +7,60% | ₹2.612,15 | ₹2.935,70 | ₹2.597,40 | 81,3M |
| 1 nov. 2020 | ₹2.599,50 | +13,93% | ₹2.294,85 | ₹2.638,05 | ₹2.268,30 | 58,8M |
| 1 oct. 2020 | ₹2.281,60 | +0,94% | ₹2.272,25 | ₹2.308,35 | ₹2.141,20 | 42,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹9.529,40 | -0,03% | N/A | ₹10.225,55 | N/A | 285,4M |
| 2024 | ₹9.532,20 | +21,35% | ₹7.965,20 | ₹11.814,60 | ₹7.802,10 | 854,7M |
| 2023 | ₹7.854,95 | +79,87% | ₹4.387,60 | ₹7.924,90 | ₹4.212,05 | 7,0B |
| 2022 | ₹4.367,00 | +13,86% | ₹3.847,20 | ₹4.530,30 | ₹3.602,20 | 545,0M |
| 2021 | ₹3.835,25 | +37,12% | ₹2.839,50 | ₹4.504,35 | ₹2.711,40 | 5,6B |
| 2020 | ₹2.797,10 | -13,31% | ₹3.230,05 | ₹3.286,05 | ₹1.952,20 | 684,2M |
| 2019 | ₹3.226,60 | -4,80% | ₹3.387,15 | ₹3.719,55 | ₹2.862,05 | 386,7M |
| 2018 | ₹3.389,35 | -21,24% | ₹4.308,15 | ₹4.418,60 | ₹3.091,30 | 301,5M |
| 2017 | ₹4.303,25 | +16,53% | ₹3.705,20 | ₹4.446,50 | ₹3.693,15 | 235,6M |
| 2016 | ₹3.692,70 | +17,92% | ₹3.131,45 | ₹3.779,70 | ₹2.596,80 | 167,5M |
| 2015 | ₹3.131,55 | -11,94% | ₹3.553,35 | ₹3.689,20 | ₹2.898,45 | 117,5M |
| 2014 | ₹3.556,30 | +34,58% | ₹2.652,20 | ₹3.962,20 | ₹2.481,80 | 169,8M |
| 2013 | ₹2.642,55 | -8,60% | ₹2.900,90 | ₹3.212,45 | ₹2.134,50 | 126,5M |
| 2012 | ₹2.891,20 | +8,95% | ₹2.659,80 | ₹3.173,85 | ₹2.586,50 | 89,1M |
| 2011 | ₹2.653,80 | 0,00% | ₹3.532,20 | ₹3.680,55 | ₹2.596,45 | 57,6M |
Rendimientos de Precio de Acción Nifty PSE VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| No hay datos de comparación de pares disponibles. | |||||||
Calcule sus Rendimientos de Inversión en Nifty PSE
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Nifty PSE en Aug 2015 era de ₹3.509,95, Una inversión única de ₹1.000,00 en Nifty PSE hecha hace 10 años valdría aproximadamente ₹2.714,97 hoy, representando un rendimiento sólido del 171,50 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,49 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.714,97
Rendimiento Total
171,50 %
Rendimiento Anual (TCAC)
10,49 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.