Nifty Realty (^CNXREALTY) | Historial de Precios y Rendimientos | 2024 - 2025
Nifty Realty Index | Real Estate
Nifty Realty Index | Real Estate
Gráfico
Tabla
Rendimientos
Calculadora
Gráfico de Precios Históricos de Nifty Realty
Datos de Precios Históricos de Nifty Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹874,15 | -2,11% | ₹892,25 | ₹896,60 | ₹871,40 | N/A |
| 7 ago. 2025 | ₹893,00 | -0,13% | ₹887,00 | ₹896,45 | ₹879,20 | N/A |
| 6 ago. 2025 | ₹894,15 | -1,51% | ₹908,75 | ₹909,80 | ₹883,80 | N/A |
| 5 ago. 2025 | ₹907,85 | -0,46% | ₹913,75 | ₹915,75 | ₹898,35 | N/A |
| 4 ago. 2025 | ₹912,05 | +1,77% | ₹897,40 | ₹914,50 | ₹893,60 | 60,6K |
| 1 ago. 2025 | ₹896,15 | -1,78% | ₹912,25 | ₹918,00 | ₹893,45 | 78,1K |
| 31 jul. 2025 | ₹912,35 | -0,58% | ₹905,75 | ₹915,25 | ₹902,95 | 94,6K |
| 30 jul. 2025 | ₹917,65 | -0,96% | ₹926,25 | ₹928,90 | ₹915,90 | 71,2K |
| 29 jul. 2025 | ₹926,50 | +1,60% | ₹910,85 | ₹929,35 | ₹910,40 | 130,2K |
| 28 jul. 2025 | ₹911,90 | -4,07% | ₹945,10 | ₹946,05 | ₹909,00 | 199,0K |
| 25 jul. 2025 | ₹950,60 | -0,99% | ₹957,00 | ₹966,70 | ₹947,90 | 289,9K |
| 24 jul. 2025 | ₹960,10 | -1,04% | ₹970,75 | ₹971,95 | ₹954,30 | 79,9K |
| 23 jul. 2025 | ₹970,20 | -2,60% | ₹986,90 | ₹987,40 | ₹965,90 | 322,7K |
| 22 jul. 2025 | ₹996,05 | -1,01% | ₹1.007,90 | ₹1.009,30 | ₹993,85 | 90,5K |
| 21 jul. 2025 | ₹1.006,25 | +0,64% | ₹1.000,90 | ₹1.007,25 | ₹996,05 | 102,6K |
| 18 jul. 2025 | ₹999,90 | -0,12% | ₹1.005,45 | ₹1.007,65 | ₹995,25 | 93,1K |
| 17 jul. 2025 | ₹1.001,10 | +1,24% | ₹994,15 | ₹1.005,00 | ₹990,60 | 137,5K |
| 16 jul. 2025 | ₹988,85 | +0,50% | ₹986,05 | ₹992,90 | ₹982,90 | 138,4K |
| 15 jul. 2025 | ₹983,95 | +0,79% | ₹979,70 | ₹990,75 | ₹975,50 | 238,9K |
| 14 jul. 2025 | ₹976,25 | +1,39% | ₹964,95 | ₹977,65 | ₹961,65 | 111,9K |
| 11 jul. 2025 | ₹962,90 | -1,21% | ₹974,25 | ₹975,65 | ₹961,50 | 98,6K |
| 10 jul. 2025 | ₹974,70 | +0,72% | ₹969,85 | ₹977,85 | ₹966,50 | 96,3K |
| 9 jul. 2025 | ₹967,75 | -1,49% | ₹979,80 | ₹979,90 | ₹964,40 | 89,5K |
| 8 jul. 2025 | ₹982,35 | +0,99% | ₹974,90 | ₹983,05 | ₹964,70 | 97,7K |
| 7 jul. 2025 | ₹972,75 | +0,08% | ₹972,15 | ₹976,80 | ₹965,85 | 44,8K |
| 4 jul. 2025 | ₹971,95 | +0,91% | ₹965,15 | ₹973,75 | ₹960,30 | 64,6K |
| 3 jul. 2025 | ₹963,15 | -0,71% | ₹971,15 | ₹974,15 | ₹962,25 | 103,9K |
| 2 jul. 2025 | ₹970,05 | -1,44% | ₹985,50 | ₹988,20 | ₹964,00 | 220,0K |
| 1 jul. 2025 | ₹984,20 | -0,24% | ₹992,90 | ₹994,85 | ₹977,35 | 344,2K |
| 30 jun. 2025 | ₹986,55 | -0,74% | ₹999,45 | ₹1.001,25 | ₹985,25 | 272,4K |
| 27 jun. 2025 | ₹993,95 | -1,55% | ₹1.013,00 | ₹1.017,35 | ₹991,50 | 120,4K |
| 26 jun. 2025 | ₹1.009,55 | -1,00% | ₹1.021,25 | ₹1.022,45 | ₹999,35 | 120,6K |
| 25 jun. 2025 | ₹1.019,70 | +0,54% | ₹1.019,90 | ₹1.021,25 | ₹1.009,70 | 105,2K |
| 24 jun. 2025 | ₹1.014,25 | +0,16% | ₹1.024,55 | ₹1.029,60 | ₹1.012,80 | 120,0K |
| 23 jun. 2025 | ₹1.012,65 | -0,10% | ₹1.006,85 | ₹1.018,15 | ₹1.003,65 | 93,4K |
| 20 jun. 2025 | ₹1.013,65 | +2,11% | ₹994,25 | ₹1.017,95 | ₹993,85 | 163,6K |
| 19 jun. 2025 | ₹992,75 | -1,60% | ₹1.009,45 | ₹1.015,50 | ₹989,50 | 104,0K |
| 18 jun. 2025 | ₹1.008,90 | -0,47% | ₹1.016,55 | ₹1.028,60 | ₹1.004,80 | 96,5K |
| 17 jun. 2025 | ₹1.013,70 | -0,65% | ₹1.023,95 | ₹1.038,70 | ₹1.012,45 | 129,7K |
| 16 jun. 2025 | ₹1.020,30 | +1,32% | ₹1.007,00 | ₹1.021,85 | ₹996,45 | 79,9K |
| 13 jun. 2025 | ₹1.007,05 | +0,06% | ₹982,35 | ₹1.010,20 | ₹981,90 | 109,2K |
| 12 jun. 2025 | ₹1.006,45 | -2,02% | ₹1.027,65 | ₹1.028,30 | ₹1.004,00 | 82,9K |
| 11 jun. 2025 | ₹1.027,25 | +0,09% | ₹1.027,85 | ₹1.036,60 | ₹1.019,35 | 96,7K |
| 10 jun. 2025 | ₹1.026,30 | -1,14% | ₹1.041,75 | ₹1.045,20 | ₹1.024,40 | 104,5K |
| 9 jun. 2025 | ₹1.038,15 | -0,14% | ₹1.049,65 | ₹1.049,70 | ₹1.034,05 | 157,7K |
| 6 jun. 2025 | ₹1.039,60 | +4,68% | ₹996,35 | ₹1.042,60 | ₹994,55 | 316,7K |
| 5 jun. 2025 | ₹993,10 | +1,75% | ₹980,70 | ₹1.000,15 | ₹976,60 | 176,2K |
| 4 jun. 2025 | ₹976,00 | -0,70% | ₹988,05 | ₹988,55 | ₹969,65 | 102,5K |
| 3 jun. 2025 | ₹982,90 | +1,20% | ₹978,60 | ₹991,35 | ₹971,50 | 178,2K |
| 2 jun. 2025 | ₹971,25 | +2,31% | ₹951,50 | ₹972,80 | ₹943,00 | 183,2K |
| 30 may. 2025 | ₹949,35 | -0,66% | ₹958,50 | ₹962,00 | ₹942,85 | 245,7K |
| 29 may. 2025 | ₹955,70 | +1,14% | ₹950,30 | ₹957,80 | ₹938,75 | 192,8K |
| 28 may. 2025 | ₹944,90 | -0,15% | ₹948,25 | ₹955,10 | ₹942,50 | 86,8K |
| 27 may. 2025 | ₹946,30 | +0,24% | ₹944,80 | ₹950,20 | ₹937,85 | 103,9K |
| 26 may. 2025 | ₹944,00 | +0,76% | ₹939,60 | ₹953,70 | ₹935,55 | 102,2K |
| 23 may. 2025 | ₹936,85 | +0,26% | ₹934,65 | ₹943,95 | ₹932,10 | 60,3K |
| 22 may. 2025 | ₹934,40 | -0,46% | ₹937,20 | ₹943,00 | ₹927,05 | 87,0K |
| 21 may. 2025 | ₹938,70 | +1,72% | ₹927,70 | ₹945,05 | ₹926,50 | 146,5K |
| 20 may. 2025 | ₹922,80 | -1,11% | ₹946,55 | ₹947,30 | ₹920,15 | 311,4K |
| 19 may. 2025 | ₹933,20 | +2,26% | ₹914,85 | ₹935,30 | ₹908,50 | 140,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹874,15 | -2,45% | ₹897,40 | ₹915,75 | ₹871,40 | 60,6K |
| 28 jul. 2025 | ₹896,15 | -5,73% | ₹945,10 | ₹946,05 | ₹893,45 | 573,1K |
| 21 jul. 2025 | ₹950,60 | -4,93% | ₹1.000,90 | ₹1.009,30 | ₹947,90 | 885,6K |
| 14 jul. 2025 | ₹999,90 | +3,84% | ₹964,95 | ₹1.007,65 | ₹961,65 | 719,8K |
| 7 jul. 2025 | ₹962,90 | -0,93% | ₹972,15 | ₹983,05 | ₹961,50 | 426,9K |
| 30 jun. 2025 | ₹971,95 | -2,21% | ₹999,45 | ₹1.001,25 | ₹960,30 | 1,0M |
| 23 jun. 2025 | ₹993,95 | -1,94% | ₹1.006,85 | ₹1.029,60 | ₹991,50 | 559,6K |
| 16 jun. 2025 | ₹1.013,65 | +0,66% | ₹1.007,00 | ₹1.038,70 | ₹989,50 | 573,7K |
| 13 jun. 2025 | ₹1.007,05 | 0,00% | ₹982,35 | ₹1.010,20 | ₹981,90 | N/A |
| 9 jun. 2025 | ₹1.007,05 | -3,13% | ₹1.049,65 | ₹1.049,70 | ₹981,90 | 551,0K |
| 2 jun. 2025 | ₹1.039,60 | +9,51% | ₹951,50 | ₹1.042,60 | ₹943,00 | 956,8K |
| 26 may. 2025 | ₹949,35 | +1,33% | ₹939,60 | ₹962,00 | ₹935,55 | 731,4K |
| 19 may. 2025 | ₹936,85 | +2,66% | ₹914,85 | ₹947,30 | ₹908,50 | 745,6K |
| 12 may. 2025 | ₹912,55 | +10,78% | ₹857,50 | ₹917,30 | ₹852,70 | 630,6K |
| 5 may. 2025 | ₹823,75 | -6,56% | ₹887,25 | ₹890,90 | ₹808,40 | 520,0K |
| 28 abr. 2025 | ₹881,55 | +2,58% | ₹860,25 | ₹901,10 | ₹857,80 | 580,8K |
| 21 abr. 2025 | ₹859,35 | +1,69% | ₹852,75 | ₹904,65 | ₹839,65 | 776,6K |
| 14 abr. 2025 | ₹845,10 | +6,95% | ₹808,00 | ₹848,30 | ₹803,60 | 392,5K |
| 7 abr. 2025 | ₹790,15 | -4,00% | ₹771,80 | ₹804,40 | ₹765,80 | 464,1K |
| 31 mar. 2025 | ₹823,05 | -3,32% | ₹852,20 | ₹858,55 | ₹814,55 | 367,3K |
| 24 mar. 2025 | ₹851,30 | -1,33% | ₹873,85 | ₹888,30 | ₹845,30 | 503,6K |
| 17 mar. 2025 | ₹862,75 | +7,82% | ₹801,85 | ₹882,15 | ₹792,00 | 769,5K |
| 10 mar. 2025 | ₹800,15 | -1,98% | ₹816,65 | ₹834,80 | ₹790,50 | 344,1K |
| 3 mar. 2025 | ₹816,35 | +2,31% | ₹798,25 | ₹840,25 | ₹783,00 | 406,9K |
| 24 feb. 2025 | ₹797,90 | -5,52% | ₹837,55 | ₹844,20 | ₹787,20 | 480,1K |
| 17 feb. 2025 | ₹844,50 | +1,57% | ₹823,65 | ₹866,45 | ₹806,05 | 395,1K |
| 10 feb. 2025 | ₹831,45 | -9,40% | ₹915,90 | ₹918,40 | ₹818,75 | 574,6K |
| 3 feb. 2025 | ₹917,70 | -0,40% | ₹943,40 | ₹968,25 | ₹909,45 | 485,9K |
| 27 ene. 2025 | ₹921,35 | +7,94% | ₹849,05 | ₹927,20 | ₹839,75 | 886,6K |
| 20 ene. 2025 | ₹853,55 | -9,12% | ₹943,75 | ₹950,05 | ₹851,05 | 588,5K |
| 13 ene. 2025 | ₹939,25 | -2,50% | ₹949,25 | ₹952,65 | ₹897,50 | 583,3K |
| 6 ene. 2025 | ₹963,30 | -7,83% | ₹1.051,40 | ₹1.056,15 | ₹961,45 | 414,7K |
| 30 dic. 2024 | ₹1.045,10 | -2,45% | ₹1.068,65 | ₹1.078,90 | ₹1.032,15 | 317,4K |
| 23 dic. 2024 | ₹1.071,35 | +1,06% | ₹1.064,55 | ₹1.086,90 | ₹1.060,00 | 249,0K |
| 16 dic. 2024 | ₹1.060,10 | -2,30% | ₹1.088,70 | ₹1.137,50 | ₹1.056,25 | 607,4K |
| 9 dic. 2024 | ₹1.085,05 | +1,04% | ₹1.071,40 | ₹1.098,50 | ₹1.061,05 | 605,7K |
| 2 dic. 2024 | ₹1.073,90 | +5,27% | ₹1.022,35 | ₹1.083,50 | ₹1.016,15 | 466,5K |
| 25 nov. 2024 | ₹1.020,15 | +1,38% | ₹1.034,40 | ₹1.044,20 | ₹1.016,35 | 720,1K |
| 18 nov. 2024 | ₹1.006,25 | +6,26% | ₹961,05 | ₹1.008,95 | ₹946,60 | 423,0K |
| 11 nov. 2024 | ₹946,95 | -2,14% | ₹965,80 | ₹987,80 | ₹929,75 | 332,1K |
| 4 nov. 2024 | ₹967,65 | -4,11% | ₹1.003,95 | ₹1.025,50 | ₹965,80 | 419,2K |
| 28 oct. 2024 | ₹1.009,10 | +3,57% | ₹975,90 | ₹1.014,70 | ₹961,20 | 480,0K |
| 21 oct. 2024 | ₹974,35 | -6,97% | ₹1.051,60 | ₹1.059,35 | ₹957,00 | 460,6K |
| 14 oct. 2024 | ₹1.047,30 | +0,64% | ₹1.044,45 | ₹1.086,55 | ₹1.023,35 | 430,3K |
| 7 oct. 2024 | ₹1.040,60 | +0,85% | ₹1.038,00 | ₹1.066,60 | ₹1.012,75 | 468,4K |
| 30 sept. 2024 | ₹1.031,80 | -7,69% | ₹1.105,90 | ₹1.108,55 | ₹1.011,80 | 464,4K |
| 23 sept. 2024 | ₹1.117,80 | +1,47% | ₹1.112,45 | ₹1.140,40 | ₹1.101,65 | 626,7K |
| 16 sept. 2024 | ₹1.101,60 | +4,55% | ₹1.063,90 | ₹1.114,30 | ₹1.042,95 | 530,7K |
| 9 sept. 2024 | ₹1.053,65 | +2,09% | ₹1.030,95 | ₹1.056,30 | ₹1.022,25 | 353,0K |
| 2 sept. 2024 | ₹1.032,10 | -2,02% | ₹1.057,15 | ₹1.064,75 | ₹1.028,85 | 376,7K |
| 26 ago. 2024 | ₹1.053,40 | +3,47% | ₹1.023,10 | ₹1.058,40 | ₹1.011,75 | 683,6K |
| 19 ago. 2024 | ₹1.018,10 | -2,91% | ₹1.054,45 | ₹1.062,20 | ₹1.016,80 | 300,6K |
| 12 ago. 2024 | ₹1.048,65 | +2,58% | ₹1.019,25 | ₹1.051,95 | ₹1.015,85 | 371,4K |
| 5 ago. 2024 | ₹1.022,25 | -1,44% | ₹1.010,80 | ₹1.034,20 | ₹981,95 | 514,0K |
| 29 jul. 2024 | ₹1.037,15 | -3,76% | ₹1.088,25 | ₹1.110,50 | ₹1.034,45 | 604,6K |
| 22 jul. 2024 | ₹1.077,65 | -1,69% | ₹1.085,90 | ₹1.105,70 | ₹1.043,85 | 680,8K |
| 15 jul. 2024 | ₹1.096,20 | +0,27% | ₹1.099,40 | ₹1.132,70 | ₹1.079,35 | 481,5K |
| 8 jul. 2024 | ₹1.093,20 | -2,32% | ₹1.122,40 | ₹1.140,50 | ₹1.090,25 | 367,8K |
| 1 jul. 2024 | ₹1.119,15 | +1,30% | ₹1.112,50 | ₹1.123,55 | ₹1.097,10 | 142,5K |
| 24 jun. 2024 | ₹1.104,75 | -2,40% | ₹1.129,10 | ₹1.141,35 | ₹1.088,35 | 583,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹874,15 | -4,19% | ₹913,75 | ₹915,75 | ₹871,40 | N/A |
| 1 jul. 2025 | ₹912,35 | -9,40% | ₹979,80 | ₹1.009,30 | ₹902,95 | N/A |
| 13 jun. 2025 | ₹1.007,05 | +2,08% | ₹982,35 | ₹1.010,20 | ₹981,90 | N/A |
| 1 jun. 2025 | ₹986,55 | +3,92% | ₹951,50 | ₹1.049,70 | ₹943,00 | 2,9M |
| 1 may. 2025 | ₹949,35 | +7,17% | ₹879,25 | ₹962,00 | ₹808,40 | 2,8M |
| 1 abr. 2025 | ₹885,85 | +4,06% | ₹852,20 | ₹904,65 | ₹765,80 | 2,4M |
| 1 mar. 2025 | ₹851,30 | +6,69% | ₹798,25 | ₹888,30 | ₹783,00 | 2,0M |
| 1 feb. 2025 | ₹797,90 | -13,40% | N/A | ₹968,25 | N/A | 1,9M |
| 1 ene. 2025 | ₹921,35 | -12,45% | N/A | ₹1.057,65 | N/A | 2,6M |
| 1 dic. 2024 | ₹1.052,35 | +3,16% | ₹1.022,35 | ₹1.137,50 | ₹1.016,15 | 2,1M |
| 1 nov. 2024 | ₹1.020,15 | +2,06% | ₹1.009,60 | ₹1.044,20 | ₹929,75 | 1,9M |
| 1 oct. 2024 | ₹999,55 | -9,05% | ₹1.102,05 | ₹1.104,20 | ₹957,00 | 2,2M |
| 1 sept. 2024 | ₹1.099,00 | +4,33% | ₹1.057,15 | ₹1.140,40 | ₹1.022,25 | 2,0M |
| 1 ago. 2024 | ₹1.053,40 | -3,69% | ₹1.097,50 | ₹1.099,05 | ₹981,95 | 2,1M |
| 1 jul. 2024 | ₹1.093,75 | -1,00% | ₹1.112,50 | ₹1.140,50 | ₹1.043,85 | 2,1M |
| 1 jun. 2024 | ₹1.104,75 | +8,37% | ₹1.059,60 | ₹1.157,35 | ₹930,90 | 2,4M |
| 1 may. 2024 | ₹1.019,40 | +4,74% | ₹972,60 | ₹1.040,75 | ₹914,35 | 2,8M |
| 1 abr. 2024 | ₹973,25 | +8,06% | ₹904,40 | ₹983,10 | ₹903,15 | 1,9M |
| 1 mar. 2024 | ₹900,65 | -1,09% | ₹913,20 | ₹936,30 | ₹808,45 | 3,0M |
| 1 feb. 2024 | ₹910,55 | +6,35% | ₹856,35 | ₹932,10 | N/A | 3,1M |
| 1 ene. 2024 | ₹856,20 | +9,34% | N/A | ₹894,40 | N/A | 4,3M |
| 1 dic. 2023 | ₹783,05 | +9,73% | ₹717,85 | ₹784,50 | ₹717,30 | 3,7M |
| 1 nov. 2023 | ₹713,60 | +18,34% | ₹603,85 | ₹717,05 | ₹603,85 | 3,4M |
| 1 oct. 2023 | ₹603,00 | +4,75% | ₹576,10 | ₹619,90 | ₹559,20 | 3,0M |
| 1 sept. 2023 | ₹575,65 | +3,09% | ₹559,40 | ₹599,90 | ₹557,00 | 274,4M |
| 1 ago. 2023 | ₹558,40 | -1,47% | ₹565,10 | ₹565,10 | ₹520,80 | 5,2M |
| 1 jul. 2023 | ₹566,75 | +8,99% | ₹519,65 | ₹568,80 | ₹518,40 | 4,1M |
| 1 jun. 2023 | ₹520,00 | +15,94% | ₹479,80 | ₹527,15 | ₹479,50 | 3,6M |
| 1 may. 2023 | ₹448,50 | +0,76% | ₹446,10 | ₹458,65 | ₹442,20 | 1,2M |
| 1 abr. 2023 | ₹445,10 | +14,91% | ₹389,00 | ₹445,80 | ₹387,35 | 4,3M |
| 1 mar. 2023 | ₹387,35 | -1,49% | ₹392,50 | ₹416,80 | ₹370,65 | 3,1M |
| 1 feb. 2023 | ₹393,20 | -4,46% | ₹414,75 | ₹419,70 | ₹379,00 | 3,5M |
| 1 ene. 2023 | ₹411,55 | -4,69% | ₹431,90 | ₹440,25 | ₹401,45 | 103,2M |
| 1 dic. 2022 | ₹431,80 | -4,08% | ₹452,75 | ₹467,55 | ₹406,85 | 3,3M |
| 1 nov. 2022 | ₹450,15 | +2,62% | ₹440,30 | ₹454,70 | ₹435,05 | 3,4M |
| 1 oct. 2022 | ₹438,65 | +3,46% | ₹425,85 | ₹440,10 | ₹412,00 | 2,6M |
| 1 sept. 2022 | ₹424,00 | -8,46% | ₹459,95 | ₹483,55 | ₹410,95 | 4,1M |
| 1 ago. 2022 | ₹463,20 | +2,72% | ₹451,55 | ₹464,55 | ₹429,45 | 3,8M |
| 1 jul. 2022 | ₹450,95 | +17,04% | ₹382,65 | ₹454,80 | ₹382,30 | 3,4M |
| 1 jun. 2022 | ₹385,30 | -6,41% | ₹413,55 | ₹415,95 | ₹365,75 | 4,2M |
| 1 may. 2022 | ₹411,70 | -7,22% | ₹438,60 | ₹450,45 | ₹369,65 | 4,7M |
| 1 abr. 2022 | ₹443,75 | -4,27% | ₹463,65 | ₹482,50 | ₹429,95 | 4,5M |
| 1 mar. 2022 | ₹463,55 | +6,22% | ₹431,80 | ₹465,95 | ₹389,30 | 5,0M |
| 1 feb. 2022 | ₹436,40 | -9,13% | ₹486,15 | ₹499,40 | ₹408,85 | 5,8M |
| 1 ene. 2022 | ₹480,25 | -0,81% | ₹486,10 | ₹527,20 | ₹446,95 | 4,7M |
| 1 dic. 2021 | ₹484,15 | -0,71% | ₹489,75 | ₹525,40 | ₹442,00 | 4,8M |
| 1 nov. 2021 | ₹487,60 | -2,23% | ₹503,35 | ₹560,90 | ₹470,65 | 6,1M |
| 1 oct. 2021 | ₹498,70 | -2,94% | ₹513,25 | ₹550,75 | ₹483,80 | 6,0M |
| 1 sept. 2021 | ₹513,80 | +32,83% | ₹389,35 | ₹520,05 | ₹388,25 | 9,3M |
| 1 ago. 2021 | ₹386,80 | -2,97% | ₹400,65 | ₹423,15 | ₹365,55 | 173,6M |
| 1 jul. 2021 | ₹398,65 | +15,90% | ₹345,35 | ₹406,90 | ₹342,30 | 281,8M |
| 1 jun. 2021 | ₹343,95 | +3,72% | ₹338,50 | ₹364,80 | ₹330,75 | 6,8M |
| 1 may. 2021 | ₹331,60 | +7,11% | ₹305,90 | ₹336,80 | ₹299,90 | 3,5M |
| 1 abr. 2021 | ₹309,60 | -7,35% | ₹333,35 | ₹336,95 | ₹298,35 | 4,0M |
| 1 mar. 2021 | ₹334,15 | -4,47% | ₹353,30 | ₹365,60 | ₹317,00 | 5,4M |
| 1 feb. 2021 | ₹349,80 | +14,44% | ₹308,10 | ₹362,70 | ₹304,70 | 5,7M |
| 1 ene. 2021 | ₹305,65 | -2,61% | ₹317,70 | ₹346,50 | ₹301,05 | 6,6M |
| 1 dic. 2020 | ₹313,85 | +20,16% | ₹264,05 | ₹315,95 | ₹262,75 | 6,7M |
| 1 nov. 2020 | ₹261,20 | +14,46% | ₹229,95 | ₹262,75 | ₹223,20 | 5,1M |
| 1 oct. 2020 | ₹228,20 | +7,69% | ₹213,70 | ₹239,30 | ₹208,10 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹874,15 | -16,93% | N/A | ₹1.057,65 | N/A | 14,7M |
| 2024 | ₹1.052,35 | +34,39% | N/A | ₹1.157,35 | N/A | 29,9M |
| 2023 | ₹783,05 | +81,35% | ₹431,90 | ₹784,50 | ₹370,65 | 412,7M |
| 2022 | ₹431,80 | -10,81% | ₹486,10 | ₹527,20 | ₹365,75 | 49,3M |
| 2021 | ₹484,15 | +54,26% | ₹317,70 | ₹560,90 | ₹298,35 | 513,4M |
| 2020 | ₹313,85 | +5,12% | ₹299,45 | ₹332,40 | ₹160,85 | 46,8M |
| 2019 | ₹298,55 | +28,49% | ₹232,75 | ₹299,05 | ₹220,60 | 47,8M |
| 2018 | ₹232,35 | -33,02% | ₹349,35 | ₹375,15 | ₹198,25 | 98,8M |
| 2017 | ₹346,90 | +109,80% | ₹168,90 | ₹348,65 | ₹168,10 | 192,3M |
| 2016 | ₹165,35 | -4,20% | ₹172,80 | ₹216,05 | ₹124,75 | 178,3M |
| 2015 | ₹172,60 | -15,02% | ₹202,60 | ₹242,60 | ₹146,45 | 210,9M |
| 2014 | ₹203,10 | +10,02% | ₹185,25 | ₹290,85 | ₹147,80 | 239,6M |
| 2013 | ₹184,60 | -34,38% | ₹282,55 | ₹312,30 | ₹142,85 | 160,3M |
| 2012 | ₹281,30 | +52,71% | ₹184,90 | ₹299,65 | ₹179,85 | 123,7M |
| 2011 | ₹184,20 | -51,52% | ₹381,20 | ₹385,00 | ₹181,75 | 105,7M |
| 2010 | ₹379,95 | 0,00% | ₹450,00 | ₹534,20 | ₹320,60 | 41,6M |
Rendimientos de Precio de Acción Nifty Realty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| No hay datos de comparación de pares disponibles. | |||||||
Calcule sus Rendimientos de Inversión en Nifty Realty
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Nifty Realty en Aug 2015 era de ₹182,75, Una inversión única de ₹1.000,00 en Nifty Realty hecha hace 10 años valdría aproximadamente ₹4.783,31 hoy, representando un rendimiento excepcional del 378,33 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,92 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.783,31
Rendimiento Total
378,33 %
Rendimiento Anual (TCAC)
16,92 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.