Dow Jones Industrial Average (^DJI) | Historial de Precios y Rendimientos | 1992 - 2025

Dow Jones Industrial Average

$45.621,29

0,77 %

| Comparación de Acción Dow Jones Industrial Average:

Dow Jones Industrial Average vs S&P Consumer Staples Dow Jones Industrial Average vs S&P Communication Dow Jones Industrial Average vs S&P Industrials Dow Jones Industrial Average vs S&P Financials Dow Jones Industrial Average vs S&P Utilities

Gráfico Tablas Rendimientos Preguntas Frecuentes

Gráfico de Precios Históricos de Dow Jones Industrial Average

Resumen del Gráfico de Precios

Los gráficos interactivos requieren JavaScript. Aquí están los datos esenciales de precios:

Datos de resumen de precio de acción
Período	Precio Actual	Máximo 52 Semanas	Mínimo 52 Semanas	Cambio %
Actual	$45.621,29	$45.757,84	$36.611,78	0,77 %
Rendimiento 1 Semana	-	-	-	-0,03 %
Rendimiento 1 Mes	-	-	-	3,28 %
Rendimiento 1 Año	-	-	-	13,08 %

Datos de Precios Históricos de Dow Jones Industrial Average

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
4 sept. 2025	$45.621,29	+0,77%	$45.204,90	$45.632,39	$45.160,74	457,5M
3 sept. 2025	$45.271,23	-0,05%	$45.309,43	$45.309,43	$44.980,36	479,2M
2 sept. 2025	$45.295,81	-0,55%	$45.287,73	$45.295,81	$44.948,16	533,2M
29 ago. 2025	$45.544,88	-0,20%	$45.590,96	$45.616,16	$45.377,21	494,9M
28 ago. 2025	$45.636,90	+0,16%	$45.581,03	$45.682,83	$45.442,68	540,9M
27 ago. 2025	$45.565,23	+0,32%	$45.417,46	$45.621,08	$45.372,78	431,0M
26 ago. 2025	$45.418,07	+0,30%	$45.236,83	$45.437,62	$45.192,29	491,0M
25 ago. 2025	$45.282,47	-0,77%	$45.605,25	$45.605,25	$45.273,09	394,0M
22 ago. 2025	$45.631,74	+1,89%	$44.952,88	$45.757,84	$44.952,88	484,7M
21 ago. 2025	$44.785,50	-0,34%	$44.808,21	$44.892,61	$44.579,03	407,5M
20 ago. 2025	$44.938,31	+0,04%	$44.922,70	$45.033,75	$44.767,97	512,6M
19 ago. 2025	$44.922,27	+0,02%	$44.952,36	$45.207,39	$44.816,50	466,0M
18 ago. 2025	$44.911,82	-0,08%	$44.963,17	$44.998,83	$44.868,32	416,5M
15 ago. 2025	$44.946,12	+0,08%	$45.159,91	$45.203,52	$44.897,98	547,3M
14 ago. 2025	$44.911,26	-0,02%	$44.890,84	$44.948,70	$44.690,50	453,5M
13 ago. 2025	$44.922,27	+1,04%	$44.571,53	$44.949,12	$44.571,53	521,4M
12 ago. 2025	$44.458,61	+1,10%	$44.050,53	$44.497,59	$44.050,53	442,8M
11 ago. 2025	$43.975,09	-0,45%	$44.184,36	$44.273,03	$43.911,31	431,5M
8 ago. 2025	$44.175,61	+0,47%	$44.044,95	$44.272,75	$44.028,94	452,5M
7 ago. 2025	$43.968,64	-0,51%	$44.430,09	$44.498,43	$43.799,20	492,5M
6 ago. 2025	$44.193,12	+0,18%	$44.196,61	$44.290,09	$44.017,71	519,0M
5 ago. 2025	$44.111,74	-0,14%	$44.200,07	$44.308,50	$43.923,81	455,7M
4 ago. 2025	$44.173,64	+1,34%	$43.724,02	$44.188,36	$43.724,02	514,2M
1 ago. 2025	$43.588,58	-1,23%	$43.781,77	$43.781,77	$43.340,68	705,2M
31 jul. 2025	$44.130,98	-0,74%	$44.665,82	$44.665,82	$44.049,01	689,0M
30 jul. 2025	$44.461,28	-0,38%	$44.677,90	$44.739,53	$44.261,71	456,8M
29 jul. 2025	$44.632,99	-0,46%	$44.833,74	$44.883,66	$44.568,83	488,8M
28 jul. 2025	$44.837,56	-0,14%	$44.946,98	$44.946,98	$44.739,96	416,5M
25 jul. 2025	$44.901,92	+0,47%	$44.757,28	$44.944,46	$44.650,59	369,5M
24 jul. 2025	$44.693,91	-0,70%	$44.776,41	$44.912,27	$44.674,57	453,0M
23 jul. 2025	$45.010,29	+1,14%	$44.661,12	$45.016,71	$44.638,44	446,6M
22 jul. 2025	$44.502,44	+0,40%	$44.338,62	$44.542,53	$44.272,60	483,6M
21 jul. 2025	$44.323,07	-0,04%	$44.368,40	$44.601,85	$44.311,42	446,6M
18 jul. 2025	$44.342,19	-0,32%	$44.571,68	$44.571,68	$44.224,59	497,8M
17 jul. 2025	$44.484,49	+0,52%	$44.229,88	$44.558,05	$44.200,04	455,3M
16 jul. 2025	$44.254,78	+0,53%	$44.152,74	$44.260,19	$43.758,98	450,2M
15 jul. 2025	$44.023,29	-0,98%	$44.459,84	$44.504,27	$44.002,39	496,3M
14 jul. 2025	$44.459,65	+0,20%	$44.346,15	$44.472,13	$44.237,28	410,2M
11 jul. 2025	$44.371,51	-0,63%	$44.480,77	$44.480,77	$44.275,25	474,1M
10 jul. 2025	$44.650,64	+0,43%	$44.427,75	$44.775,47	$44.372,92	452,3M
9 jul. 2025	$44.458,30	+0,49%	$44.327,13	$44.556,68	$44.225,88	531,8M
8 jul. 2025	$44.240,76	-0,37%	$44.378,58	$44.436,96	$44.201,37	445,7M
7 jul. 2025	$44.406,36	-0,94%	$44.803,36	$44.803,36	$44.160,32	442,4M
3 jul. 2025	$44.828,53	+0,77%	$44.565,75	$44.885,83	$44.550,42	346,6M
2 jul. 2025	$44.484,42	-0,02%	$44.455,66	$44.557,82	$44.354,01	499,9M
1 jul. 2025	$44.494,94	+0,91%	$44.061,49	$44.604,15	$44.013,54	593,6M
30 jun. 2025	$44.094,77	+0,63%	$44.020,66	$44.138,69	$43.889,16	623,6M
27 jun. 2025	$43.819,27	+1,00%	$43.505,60	$43.966,37	$43.505,60	921,3M
26 jun. 2025	$43.386,84	+0,94%	$43.084,07	$43.430,99	$43.084,07	536,7M
25 jun. 2025	$42.982,43	-0,25%	$43.130,33	$43.130,33	$42.871,50	527,5M
24 jun. 2025	$43.089,02	+1,19%	$42.807,13	$43.183,48	$42.794,08	516,1M
23 jun. 2025	$42.581,78	+0,89%	$42.178,55	$42.609,47	$41.981,14	496,8M
20 jun. 2025	$42.206,82	+0,08%	$42.291,09	$42.432,19	$42.089,99	859,8M
18 jun. 2025	$42.171,66	-0,10%	$42.236,03	$42.510,07	$42.118,23	485,4M
17 jun. 2025	$42.215,80	-0,70%	$42.358,62	$42.530,83	$42.132,65	423,1M
16 jun. 2025	$42.515,09	+0,75%	$42.300,13	$42.707,73	$42.300,13	467,0M
13 jun. 2025	$42.197,79	-1,79%	$42.579,48	$42.602,48	$42.081,09	485,9M
12 jun. 2025	$42.967,62	+0,24%	$42.737,36	$42.970,40	$42.606,42	455,8M
11 jun. 2025	$42.865,77	0,00%	$42.882,86	$43.115,69	$42.738,62	467,3M
10 jun. 2025	$42.866,87	+0,25%	$42.738,27	$42.925,94	$42.710,09	446,8M

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
3 sept. 2025	$45.621,29	0,00%	$45.309,43	$45.632,39	$44.980,36	1,4B
1 sept. 2025	$45.621,29	+0,72%	$45.287,70	$45.632,39	$44.948,16	2,4B
27 ago. 2025	$45.295,81	-0,55%	$45.417,46	$45.682,83	$44.948,16	2,0B
25 ago. 2025	$45.544,88	+0,28%	$45.605,20	$45.682,83	$45.192,29	6,7B
20 ago. 2025	$45.418,07	-0,47%	$44.922,70	$45.757,84	$44.579,03	2,3B
18 ago. 2025	$45.631,74	+1,58%	$44.963,20	$45.757,84	$44.579,03	5,6B
13 ago. 2025	$44.922,27	-0,05%	$44.571,53	$45.207,39	$44.571,53	2,4B
11 ago. 2025	$44.946,12	+1,10%	$44.184,40	$45.203,52	$43.911,31	5,4B
6 ago. 2025	$44.458,61	+0,64%	$44.196,61	$44.498,43	$43.799,20	2,3B
4 ago. 2025	$44.175,61	+0,14%	$43.724,00	$44.498,43	$43.724,02	5,8B
30 jul. 2025	$44.111,74	+1,20%	$44.677,90	$44.739,53	$43.340,68	2,8B
28 jul. 2025	$43.588,58	-2,34%	$44.757,28	$44.946,98	$43.340,68	6,9B
23 jul. 2025	$44.632,99	-0,60%	$44.661,12	$45.016,71	$44.568,83	2,2B
21 jul. 2025	$44.901,92	+0,90%	$44.368,40	$45.016,71	$44.272,60	4,7B
16 jul. 2025	$44.502,44	+0,36%	$44.152,74	$44.601,85	$43.758,98	2,3B
14 jul. 2025	$44.342,19	+0,72%	$44.346,15	$44.571,68	$43.758,98	5,6B
9 jul. 2025	$44.023,29	-0,78%	$44.327,13	$44.775,47	$44.002,39	2,4B
7 jul. 2025	$44.371,51	+0,30%	$44.803,36	$44.803,36	$44.160,32	5,2B
2 jul. 2025	$44.240,76	-1,31%	$44.455,66	$44.885,83	$44.160,32	1,7B
30 jun. 2025	$44.828,53	+0,75%	$44.020,66	$44.885,83	$43.889,16	3,5B
25 jun. 2025	$44.494,94	+1,54%	$43.130,33	$44.604,15	$42.871,50	3,2B
23 jun. 2025	$43.819,27	+1,69%	$42.178,55	$43.966,37	$41.981,14	3,0B
18 jun. 2025	$43.089,02	+2,09%	$42.236,03	$43.183,48	$41.981,14	2,4B
16 jun. 2025	$42.206,82	-0,02%	$42.300,13	$42.707,73	$42.089,99	2,2B
11 jun. 2025	$42.215,80	+0,04%	$42.882,86	$43.115,69	$42.081,09	2,3B
9 jun. 2025	$42.197,79	-1,56%	$42.786,19	$43.115,69	$42.081,09	2,3B
4 jun. 2025	$42.866,87	+0,24%	$42.574,13	$42.925,94	$42.211,69	2,3B
2 jun. 2025	$42.762,87	+1,17%	$42.199,94	$42.924,56	$41.853,62	2,3B
30 may. 2025	$42.270,07	-0,59%	$42.192,40	$42.376,08	$41.906,16	801,7M
28 may. 2025	$42.519,64	+0,59%	$42.361,63	$42.568,38	$41.828,35	2,9B
26 may. 2025	$42.270,07	-0,17%	$41.849,04	$42.448,72	$41.828,35	2,5B
21 may. 2025	$42.343,65	+1,78%	$42.354,46	$42.439,27	$41.354,09	2,1B
19 may. 2025	$41.603,07	-2,52%	$42.542,81	$42.842,04	$41.354,09	2,6B
14 may. 2025	$42.677,24	+0,05%	$42.150,09	$42.842,04	$41.777,98	3,0B
12 may. 2025	$42.654,74	+1,22%	$41.899,05	$42.663,68	$41.777,98	3,4B
7 may. 2025	$42.140,43	+2,16%	$40.956,08	$42.507,33	$40.829,29	2,8B
5 may. 2025	$41.249,38	+1,03%	$41.173,38	$41.773,22	$40.759,41	2,3B
30 abr. 2025	$40.829,00	-1,18%	$40.290,41	$41.445,91	$39.745,63	2,6B
28 abr. 2025	$41.317,43	+1,95%	$40.171,74	$41.386,19	$39.745,63	2,7B
23 abr. 2025	$40.527,62	+1,03%	$39.815,01	$40.630,49	$39.371,87	2,7B
21 abr. 2025	$40.113,50	+2,36%	$38.906,04	$40.376,11	$37.830,66	2,9B
16 abr. 2025	$39.186,98	+0,11%	$40.179,49	$40.416,80	$37.830,66	2,6B
14 abr. 2025	$39.142,23	-3,04%	$40.546,15	$40.791,18	$38.950,31	2,6B
9 abr. 2025	$40.368,96	+0,39%	$37.387,91	$40.791,18	$37.275,69	4,4B
7 abr. 2025	$40.212,71	+6,82%	$37.879,65	$40.778,70	$36.611,78	5,6B
2 abr. 2025	$37.645,59	-1,75%	$41.736,08	$42.382,27	$36.611,78	5,1B
31 mar. 2025	$38.314,86	-8,75%	$41.382,52	$42.382,27	$38.264,87	4,0B
26 mar. 2025	$41.989,96	+0,98%	$42.655,85	$42.821,83	$41.148,13	2,9B
24 mar. 2025	$41.583,90	-2,36%	$42.180,14	$42.821,83	$41.530,00	2,6B
19 mar. 2025	$42.587,50	+1,43%	$41.613,19	$42.696,61	$41.433,86	3,2B
17 mar. 2025	$41.985,35	+0,97%	$41.460,22	$42.250,29	$41.412,75	3,3B
12 mar. 2025	$41.581,31	+0,22%	$41.577,50	$42.013,10	$40.661,77	3,1B
10 mar. 2025	$41.488,19	+0,13%	$42.507,65	$42.541,36	$40.661,77	3,6B
5 mar. 2025	$41.433,48	-3,20%	$42.518,37	$43.135,92	$41.175,37	3,7B
3 mar. 2025	$42.801,72	+0,66%	$43.900,49	$44.033,78	$42.175,62	3,5B
26 feb. 2025	$42.520,99	-3,01%	$43.635,42	$44.033,78	$42.347,75	3,7B
24 feb. 2025	$43.840,91	+0,50%	$43.493,12	$43.884,19	$43.100,87	3,4B
19 feb. 2025	$43.621,16	+0,44%	$44.478,12	$44.636,19	$43.282,98	2,8B
17 feb. 2025	$43.428,02	-2,53%	$44.583,91	$44.636,19	$43.349,33	2,1B
12 feb. 2025	$44.556,34	+0,02%	$44.357,70	$44.769,05	$44.104,48	2,0B

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
1 sept. 2025	$45.621,29	+0,17%	$45.287,73	$45.632,39	$44.948,16	2,4B
1 ago. 2025	$45.544,88	+3,20%	$43.781,77	$45.757,84	$43.340,68	10,2B
1 jul. 2025	$44.130,98	+0,08%	$44.061,49	$45.016,71	$43.758,98	10,3B
1 jun. 2025	$44.094,77	+4,32%	$42.199,94	$44.138,69	$41.853,62	10,5B
30 may. 2025	$42.270,07	0,00%	$42.192,40	$42.376,08	$41.906,16	801,7M
1 may. 2025	$42.270,07	+3,94%	$40.918,04	$42.842,04	$40.705,63	11,9B
1 abr. 2025	$40.669,36	-3,17%	$41.879,75	$42.382,27	$36.611,78	15,9B
1 mar. 2025	$42.001,76	-4,20%	$43.900,49	$44.033,78	$40.661,77	13,8B
1 feb. 2025	$43.840,91	-1,58%	$44.268,15	$44.966,63	$43.100,87	10,7B
1 ene. 2025	$44.544,66	+4,70%	$42.660,09	$45.054,36	$41.844,89	12,1B
1 dic. 2024	$42.544,22	-5,27%	$44.925,86	$45.073,63	$42.146,33	10,2B
1 nov. 2024	$44.910,65	+7,54%	$41.869,82	$45.071,29	$41.647,30	10,1B
1 oct. 2024	$41.763,46	-1,34%	$42.262,97	$43.325,09	$41.704,63	7,2B
1 sept. 2024	$42.330,15	+1,85%	$41.489,67	$42.628,32	$39.993,07	8,3B
1 ago. 2024	$41.563,08	+1,76%	$40.916,96	$41.585,21	$38.499,27	8,4B
1 jul. 2024	$40.842,79	+4,41%	$39.186,20	$41.376,00	$39.037,94	7,5B
1 jun. 2024	$39.118,86	+1,12%	$38.709,99	$39.571,23	$38.247,22	7,2B
1 may. 2024	$38.686,32	+2,30%	$37.845,56	$40.077,40	$37.780,54	7,5B
1 abr. 2024	$37.815,92	-5,00%	$39.807,93	$39.815,00	$37.611,56	7,7B
1 mar. 2024	$39.807,37	+2,08%	$38.989,51	$39.889,05	$38.457,83	7,3B
1 feb. 2024	$38.996,39	+2,22%	$38.175,34	$39.282,28	$38.039,86	6,3B
1 ene. 2024	$38.150,30	+1,22%	$37.566,22	$38.588,86	$37.122,95	7,1B
1 dic. 2023	$37.689,54	+4,84%	$35.914,45	$37.778,85	$35.914,45	6,3B
1 nov. 2023	$35.950,89	+8,77%	$33.081,87	$35.970,70	$33.010,85	6,3B
1 oct. 2023	$33.052,87	-1,36%	$33.455,50	$34.147,63	$32.327,20	6,7B
1 sept. 2023	$33.507,50	-3,50%	$34.876,24	$34.979,18	$33.306,30	6,2B
1 ago. 2023	$34.721,91	-2,36%	$35.585,99	$35.679,13	$34.029,22	7,0B
1 jul. 2023	$35.559,53	+3,35%	$34.369,78	$35.645,35	$33.705,68	6,4B
1 jun. 2023	$34.407,60	+4,56%	$32.929,85	$34.588,68	$32.704,51	7,0B
1 may. 2023	$32.908,27	-3,49%	$34.116,81	$34.257,83	$32.586,56	6,6B
1 abr. 2023	$34.098,16	+2,48%	$33.245,78	$34.104,56	$33.235,85	5,3B
1 mar. 2023	$33.274,15	+1,89%	$32.656,37	$33.572,22	$31.429,82	8,1B
1 feb. 2023	$32.656,70	-4,19%	$34.039,60	$34.334,70	$32.636,43	6,1B
1 ene. 2023	$34.086,04	+2,83%	$33.148,90	$34.342,32	$32.812,33	6,8B
1 dic. 2022	$33.147,25	-4,17%	$34.533,59	$34.712,28	$32.573,43	7,0B
1 nov. 2022	$34.589,77	+5,67%	$32.862,79	$34.589,77	$31.727,05	7,2B
1 oct. 2022	$32.732,95	+13,95%	$28.855,25	$32.889,81	$28.660,94	7,8B
1 sept. 2022	$28.725,51	-8,84%	$31.454,58	$32.504,04	$28.715,85	7,8B
1 ago. 2022	$31.510,43	-4,06%	$32.755,71	$34.281,36	$31.509,59	7,0B
1 jul. 2022	$32.845,13	+6,73%	$30.737,77	$32.910,18	$30.143,93	6,4B
1 jun. 2022	$30.775,43	-6,71%	$33.156,31	$33.272,34	$29.653,29	7,7B
1 may. 2022	$32.990,12	+0,04%	$32.978,49	$34.117,74	$30.635,76	8,9B
1 abr. 2022	$32.977,21	-4,91%	$34.740,89	$35.492,22	$32.913,15	7,1B
1 mar. 2022	$34.678,35	+2,32%	$33.813,48	$35.372,26	$32.578,73	9,2B
1 feb. 2022	$33.892,60	-3,53%	$35.151,47	$35.824,28	$32.272,64	7,3B
1 ene. 2022	$35.131,86	-3,32%	$36.321,59	$36.952,65	$33.150,33	8,8B
1 dic. 2021	$36.338,30	+5,38%	$34.678,94	$36.679,44	$34.006,98	8,3B
1 nov. 2021	$34.483,72	-3,73%	$35.833,65	$36.565,73	$34.424,44	7,2B
1 oct. 2021	$35.819,56	+5,84%	$33.930,70	$35.892,92	$33.785,54	6,7B
1 sept. 2021	$33.843,92	-4,29%	$35.387,55	$35.475,40	$33.613,03	6,6B
1 ago. 2021	$35.360,73	+1,22%	$34.968,56	$35.631,19	$34.690,25	5,6B
1 jul. 2021	$34.935,47	+1,25%	$34.507,32	$35.171,52	$33.741,76	6,6B
1 jun. 2021	$34.502,51	-0,08%	$34.584,19	$34.849,32	$33.271,93	6,7B
1 may. 2021	$34.529,45	+1,93%	$33.904,89	$35.091,56	$33.473,80	6,5B
1 abr. 2021	$33.874,85	+2,71%	$33.054,58	$34.256,75	$32.985,35	6,8B
1 mar. 2021	$32.981,55	+6,62%	$31.065,90	$33.259,00	$30.547,53	9,7B
1 feb. 2021	$30.932,37	+3,17%	$30.054,73	$32.009,64	$30.014,97	6,7B
1 ene. 2021	$29.982,62	-2,04%	$30.627,47	$31.272,22	$29.856,30	8,2B
1 dic. 2020	$30.606,48	+3,27%	$29.797,50	$30.637,47	$29.599,29	8,1B
1 nov. 2020	$29.638,64	+11,84%	$26.691,28	$30.116,51	$26.691,28	7,9B

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
2025	$45.621,29	+7,23%	$42.660,09	$45.757,84	$36.611,78	98,6B
2024	$42.544,22	+12,88%	$37.566,22	$45.073,63	$37.122,95	94,9B
2023	$37.689,54	+13,70%	$33.148,90	$37.778,85	$31.429,82	78,8B
2022	$33.147,25	-8,78%	$36.321,59	$36.952,65	$28.660,94	92,0B
2021	$36.338,30	+18,73%	$30.627,47	$36.679,44	$29.856,30	85,8B
2020	$30.606,48	+7,25%	$28.638,97	$30.637,47	$18.213,65	106,2B
2019	$28.538,44	+22,34%	$23.058,61	$28.701,66	$22.638,41	69,1B
2018	$23.327,46	-5,63%	$24.809,35	$26.951,81	$21.712,53	90,2B
2017	$24.719,22	+25,08%	$19.872,86	$24.876,07	$19.677,94	78,1B
2016	$19.762,60	+13,42%	$17.405,48	$19.987,63	$15.450,56	29,5B
2015	$17.425,03	-2,23%	$17.823,07	$18.351,36	$15.370,33	27,6B
2014	$17.823,07	+7,52%	$16.572,17	$18.103,45	$15.340,69	23,4B
2013	$16.576,66	+26,50%	$13.104,30	$16.588,25	$13.104,30	29,8B
2012	$13.104,14	+7,26%	$12.221,19	$13.661,87	$12.035,09	32,8B
2011	$12.217,56	+5,53%	$11.577,43	$12.876,00	$10.404,49	45,5B
2010	$11.577,51	+11,02%	$10.430,69	$11.625,00	$9.614,32	50,9B
2009	$10.428,05	+18,82%	$8.772,25	$10.580,33	$6.469,95	70,6B
2008	$8.776,39	-33,84%	$13.261,82	$13.279,54	$7.449,38	70,0B
2007	$13.264,82	+6,43%	$12.459,54	$14.198,10	$11.939,61	61,5B
2006	$12.463,15	+16,29%	$10.718,30	$12.529,88	$10.661,15	68,4B
2005	$10.717,50	-0,61%	$10.783,75	$10.984,46	$10.000,46	63,6B
2004	$10.783,01	+3,15%	$10.452,74	$10.868,07	$9.708,40	55,5B
2003	$10.453,92	+25,32%	$8.342,38	$10.462,44	$7.416,64	56,1B
2002	$8.341,63	-16,76%	$10.021,71	$10.673,10	$7.197,49	66,3B
2001	$10.021,57	-7,10%	$10.790,92	$11.350,05	$8.062,34	59,7B
2000	$10.787,99	-6,17%	$11.501,85	$11.750,28	$9.654,64	51,6B
1999	$11.497,12	+25,22%	$9.184,01	$11.568,77	$9.063,26	24,9B
1998	$9.181,43	+16,10%	$7.910,20	$9.380,20	$7.400,30	17,1B
1997	$7.908,30	+22,64%	$6.447,50	$8.299,49	$6.352,83	13,4B
1996	$6.448,27	+26,01%	$5.115,70	$6.589,53	$5.014,52	9,0B
1995	$5.117,12	+33,45%	$3.834,40	$5.235,62	$3.817,26	7,7B
1994	$3.834,44	+2,14%	$3.754,10	$3.992,64	$3.552,47	6,9B
1993	$3.754,09	+13,72%	$3.301,10	$3.799,92	$3.231,95	6,5B
1992	$3.301,11	0,00%	$3.152,10	$3.440,67	$3.095,79	5,4B

Rendimientos de Precio de Acción Dow Jones Industrial Average VS Pares por Período

Índices de Mejor Rendimiento (Comparados por Rendimientos %)

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Tabla de comparación de rendimientos de pares
Acción	1A	3A	5A	10A	15A	20A
Dow Jones Industrial Average	13,08 %	41,89 %	65,89 %	176,62 %	341,18 %	330,49 %
S&P Consumer Staples	N/A	N/A	N/A	N/A	N/A	N/A
S&P Communication	N/A	N/A	N/A	N/A	N/A	N/A
S&P Industrials	N/A	N/A	N/A	N/A	N/A	N/A
S&P Financials	N/A	N/A	N/A	N/A	N/A	N/A
S&P Utilities	N/A	N/A	N/A	N/A	N/A	N/A

Calcule sus Rendimientos de Inversión en Dow Jones Industrial Average

Análisis de Rendimiento de Inversión a Largo Plazo

Dow Jones Industrial Average stock price in Sep 2015 was $16.492,68, A $1.000,00 lump sum investment in Dow Jones Industrial Average made 10 years ago would be worth approximately $2.766,15 today, representing a strong return of 176,62 %. This translates to an annualized return (CAGR) of 10,70 %.

Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)

Inversión Inicial $1.000,00

Valor Actual $2.766,15

Rendimiento Total 176,62 %

Rendimiento Anual (TCAC) 10,70 %

Acciones Posedas 0,1

Desglose de Inversión

Composición de Inversión

Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.