CAC 40 (^FCHI) | Historial de Precios y Rendimientos | 1990 - 2025
CAC 40
CAC 40
Gráfico de Precios Históricos de CAC 40
Datos de Precios Históricos de CAC 40
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 sept. 2025 | €7.827,45 | -0,57% | €7.871,22 | €7.872,57 | €7.810,05 | N/A |
| 23 sept. 2025 | €7.872,02 | +0,54% | €7.867,69 | €7.919,07 | €7.857,11 | N/A |
| 22 sept. 2025 | €7.830,11 | -0,30% | €7.847,76 | €7.850,22 | €7.801,17 | N/A |
| 19 sept. 2025 | €7.853,59 | -0,01% | €7.873,37 | €7.934,92 | €7.853,59 | N/A |
| 18 sept. 2025 | €7.854,61 | +0,87% | €7.822,57 | €7.887,11 | €7.818,74 | N/A |
| 17 sept. 2025 | €7.786,98 | -0,40% | €7.841,55 | €7.846,09 | €7.777,96 | N/A |
| 16 sept. 2025 | €7.818,22 | -1,00% | €7.890,53 | €7.903,04 | €7.811,12 | N/A |
| 15 sept. 2025 | €7.896,93 | +0,92% | €7.848,20 | €7.935,31 | €7.843,46 | N/A |
| 12 sept. 2025 | €7.825,24 | +0,02% | €7.830,70 | €7.842,62 | €7.768,91 | N/A |
| 11 sept. 2025 | €7.823,52 | +0,80% | €7.781,80 | €7.848,38 | €7.773,57 | N/A |
| 10 sept. 2025 | €7.761,32 | +0,15% | €7.774,36 | €7.823,34 | €7.750,60 | N/A |
| 9 sept. 2025 | €7.749,39 | +0,19% | €7.750,92 | €7.791,65 | €7.729,88 | N/A |
| 8 sept. 2025 | €7.734,84 | +0,78% | €7.706,79 | €7.745,05 | €7.682,31 | N/A |
| 5 sept. 2025 | €7.674,78 | -0,31% | €7.723,97 | €7.732,04 | €7.649,40 | N/A |
| 4 sept. 2025 | €7.698,92 | -0,27% | €7.701,46 | €7.727,76 | €7.676,84 | 63,7M |
| 3 sept. 2025 | €7.719,71 | +0,86% | €7.699,62 | €7.736,76 | €7.671,53 | 58,9M |
| 2 sept. 2025 | €7.654,25 | -0,70% | €7.730,61 | €7.738,18 | €7.648,13 | 64,4M |
| 1 sept. 2025 | €7.707,90 | +0,05% | €7.724,96 | €7.744,64 | €7.697,82 | 33,6M |
| 29 ago. 2025 | €7.703,90 | -0,76% | €7.743,44 | €7.764,29 | €7.702,21 | 53,3M |
| 28 ago. 2025 | €7.762,60 | +0,24% | €7.770,69 | €7.833,04 | €7.734,96 | 51,2M |
| 27 ago. 2025 | €7.743,93 | +0,44% | €7.718,29 | €7.765,17 | €7.703,93 | 57,3M |
| 26 ago. 2025 | €7.709,81 | -1,70% | €7.726,24 | €7.749,24 | €7.668,08 | 131,8M |
| 25 ago. 2025 | €7.843,04 | -1,59% | €7.943,00 | €7.946,07 | €7.836,96 | 48,4M |
| 22 ago. 2025 | €7.969,69 | +0,40% | €7.923,39 | €7.997,35 | €7.923,39 | 40,0M |
| 21 ago. 2025 | €7.938,29 | -0,44% | €7.970,75 | €7.970,75 | €7.910,34 | 36,8M |
| 20 ago. 2025 | €7.973,03 | -0,08% | €7.949,14 | €8.004,34 | €7.932,06 | 42,2M |
| 19 ago. 2025 | €7.979,08 | +1,21% | €7.894,69 | €7.986,81 | €7.892,72 | 45,7M |
| 18 ago. 2025 | €7.884,05 | -0,50% | €7.929,42 | €7.929,42 | €7.856,90 | 39,3M |
| 15 ago. 2025 | €7.923,45 | +0,67% | €7.917,06 | €7.945,27 | €7.896,56 | 45,2M |
| 14 ago. 2025 | €7.870,34 | +0,84% | €7.822,95 | €7.871,39 | €7.818,57 | 45,9M |
| 13 ago. 2025 | €7.804,97 | +0,66% | €7.775,23 | €7.819,69 | €7.769,07 | 48,8M |
| 12 ago. 2025 | €7.753,42 | +0,71% | €7.730,22 | €7.759,74 | €7.702,51 | 45,6M |
| 11 ago. 2025 | €7.698,52 | -0,57% | €7.764,24 | €7.764,24 | €7.694,34 | 41,8M |
| 8 ago. 2025 | €7.743,00 | +0,44% | €7.733,71 | €7.770,89 | €7.710,67 | 50,7M |
| 7 ago. 2025 | €7.709,32 | +0,97% | €7.651,40 | €7.737,63 | €7.645,21 | 55,9M |
| 6 ago. 2025 | €7.635,03 | +0,18% | €7.658,92 | €7.672,15 | €7.620,97 | 46,9M |
| 5 ago. 2025 | €7.621,04 | -0,14% | €7.670,20 | €7.670,20 | €7.610,57 | 48,3M |
| 4 ago. 2025 | €7.632,01 | +1,14% | €7.582,77 | €7.632,77 | €7.571,76 | 57,7M |
| 1 ago. 2025 | €7.546,16 | -2,91% | €7.676,39 | €7.691,12 | €7.523,61 | 91,1M |
| 31 jul. 2025 | €7.771,97 | -1,14% | €7.876,59 | €7.906,37 | €7.771,97 | 84,9M |
| 30 jul. 2025 | €7.861,96 | +0,06% | €7.856,01 | €7.921,61 | €7.853,54 | 51,6M |
| 29 jul. 2025 | €7.857,36 | +0,72% | €7.834,84 | €7.924,62 | €7.833,02 | 57,4M |
| 28 jul. 2025 | €7.800,88 | -0,43% | €7.924,53 | €7.931,15 | €7.794,66 | 54,2M |
| 25 jul. 2025 | €7.834,58 | +0,21% | €7.782,39 | €7.851,46 | €7.759,59 | 59,1M |
| 24 jul. 2025 | €7.818,28 | -0,41% | €7.873,50 | €7.898,03 | €7.797,28 | 74,9M |
| 23 jul. 2025 | €7.850,43 | +1,37% | €7.839,71 | €7.869,96 | €7.816,27 | 66,8M |
| 22 jul. 2025 | €7.744,41 | -0,69% | €7.775,04 | €7.782,66 | €7.726,74 | 47,0M |
| 21 jul. 2025 | €7.798,22 | -0,31% | €7.825,73 | €7.838,61 | €7.757,68 | 47,5M |
| 18 jul. 2025 | €7.822,67 | +0,01% | €7.857,69 | €7.873,30 | €7.815,23 | 51,2M |
| 17 jul. 2025 | €7.822,00 | +1,29% | €7.794,42 | €7.822,02 | €7.783,65 | 52,1M |
| 16 jul. 2025 | €7.722,09 | -0,57% | €7.740,15 | €7.778,13 | €7.722,09 | 64,3M |
| 15 jul. 2025 | €7.766,21 | -0,54% | €7.818,09 | €7.836,13 | €7.766,21 | 48,7M |
| 14 jul. 2025 | €7.808,17 | -0,27% | €7.774,04 | €7.810,55 | €7.764,80 | 40,4M |
| 11 jul. 2025 | €7.829,29 | -0,92% | €7.873,43 | €7.881,19 | €7.815,19 | 48,9M |
| 10 jul. 2025 | €7.902,25 | +0,30% | €7.909,86 | €7.940,62 | €7.885,87 | 52,8M |
| 9 jul. 2025 | €7.878,46 | +1,44% | €7.799,33 | €7.886,79 | €7.790,55 | 59,3M |
| 8 jul. 2025 | €7.766,71 | +0,56% | €7.743,57 | €7.771,62 | €7.696,38 | 54,9M |
| 7 jul. 2025 | €7.723,47 | +0,35% | €7.704,21 | €7.730,98 | €7.682,12 | 49,3M |
| 4 jul. 2025 | €7.696,27 | -0,75% | €7.713,54 | €7.713,54 | €7.656,69 | 39,0M |
| 3 jul. 2025 | €7.754,55 | +0,21% | €7.763,25 | €7.766,92 | €7.717,07 | 51,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €7.827,45 | -0,33% | €7.847,76 | €7.919,07 | €7.801,17 | N/A |
| 15 sept. 2025 | €7.853,59 | +0,36% | €7.848,20 | €7.935,31 | €7.777,96 | N/A |
| 8 sept. 2025 | €7.825,24 | +1,96% | €7.706,79 | €7.848,38 | €7.682,31 | N/A |
| 1 sept. 2025 | €7.674,78 | -0,38% | €7.724,96 | €7.744,64 | €7.648,13 | 220,6M |
| 25 ago. 2025 | €7.703,90 | -3,34% | €7.943,00 | €7.946,07 | €7.668,08 | 342,0M |
| 18 ago. 2025 | €7.969,69 | +0,58% | €7.929,42 | €8.004,34 | €7.856,90 | 204,0M |
| 11 ago. 2025 | €7.923,45 | +2,33% | €7.764,24 | €7.945,27 | €7.694,34 | 227,2M |
| 4 ago. 2025 | €7.743,00 | +2,61% | €7.582,77 | €7.770,89 | €7.571,76 | 259,5M |
| 28 jul. 2025 | €7.546,16 | -3,68% | €7.924,53 | €7.931,15 | €7.523,61 | 339,1M |
| 21 jul. 2025 | €7.834,58 | +0,15% | €7.825,73 | €7.898,03 | €7.726,74 | 295,2M |
| 14 jul. 2025 | €7.822,67 | -0,08% | €7.774,04 | €7.873,30 | €7.722,09 | 256,7M |
| 7 jul. 2025 | €7.829,29 | +1,73% | €7.704,21 | €7.940,62 | €7.682,12 | 265,3M |
| 30 jun. 2025 | €7.696,27 | +0,06% | €7.714,56 | €7.770,45 | €7.612,39 | 274,3M |
| 23 jun. 2025 | €7.691,55 | +1,34% | €7.549,92 | €7.691,55 | €7.505,27 | 306,7M |
| 16 jun. 2025 | €7.589,66 | -1,24% | €7.706,84 | €7.769,32 | €7.553,45 | 390,1M |
| 9 jun. 2025 | €7.684,68 | -1,54% | €7.796,26 | €7.840,02 | €7.659,13 | 291,1M |
| 2 jun. 2025 | €7.804,87 | +0,16% | €7.714,91 | €7.848,09 | €7.668,90 | 275,3M |
| 30 may. 2025 | €7.792,14 | +0,52% | N/A | €7.811,49 | €7.755,76 | N/A |
| 26 may. 2025 | €7.751,89 | +0,23% | €7.833,13 | €7.869,92 | €7.747,90 | 321,9M |
| 19 may. 2025 | €7.734,40 | -1,93% | €7.854,11 | €7.955,53 | €7.620,40 | 321,1M |
| 12 may. 2025 | €7.886,69 | +1,85% | €7.800,18 | €7.915,43 | €7.783,69 | 339,1M |
| 5 may. 2025 | €7.743,75 | -0,34% | €7.735,59 | €7.767,07 | €7.613,20 | 286,9M |
| 28 abr. 2025 | €7.770,48 | +3,11% | €7.564,26 | €7.779,70 | €7.512,23 | 328,6M |
| 21 abr. 2025 | €7.536,26 | +3,44% | €7.284,71 | €7.574,25 | €7.218,30 | 312,9M |
| 14 abr. 2025 | €7.285,86 | +2,55% | €7.238,01 | €7.344,20 | €7.222,86 | 283,8M |
| 7 abr. 2025 | €7.104,80 | -2,34% | €6.804,84 | €7.384,47 | €6.763,76 | 653,5M |
| 31 mar. 2025 | €7.274,95 | -8,10% | €7.849,32 | €7.884,35 | €7.215,76 | 526,4M |
| 24 mar. 2025 | €7.916,08 | -1,58% | €8.104,71 | €8.142,51 | €7.894,62 | 341,9M |
| 17 mar. 2025 | €8.042,95 | +0,18% | €8.034,23 | €8.181,85 | €8.010,26 | 430,5M |
| 10 mar. 2025 | €8.028,28 | -1,14% | €8.161,53 | €8.174,59 | €7.916,58 | 459,6M |
| 3 mar. 2025 | €8.120,80 | +0,11% | €8.139,13 | €8.257,88 | €8.001,15 | 530,6M |
| 24 feb. 2025 | €8.111,63 | -0,53% | €8.138,86 | €8.169,35 | €8.031,48 | 470,8M |
| 17 feb. 2025 | €8.154,51 | -0,29% | €8.181,40 | €8.225,13 | €8.097,14 | 371,0M |
| 10 feb. 2025 | €8.178,54 | +2,58% | €7.977,76 | €8.212,64 | €7.971,15 | 401,8M |
| 3 feb. 2025 | €7.973,03 | +0,29% | €7.786,32 | €8.027,05 | €7.785,87 | 424,1M |
| 27 ene. 2025 | €7.950,17 | +0,28% | €7.873,70 | €7.996,41 | €7.844,41 | 372,0M |
| 20 ene. 2025 | €7.927,62 | +2,83% | €7.722,12 | €7.988,85 | €7.707,29 | 332,6M |
| 13 ene. 2025 | €7.709,75 | +3,75% | €7.409,56 | €7.732,32 | €7.353,05 | 395,1M |
| 6 ene. 2025 | €7.431,04 | +2,04% | €7.313,36 | €7.521,22 | €7.304,47 | 327,1M |
| 30 dic. 2024 | €7.282,22 | -0,99% | €7.325,50 | €7.399,25 | €7.270,57 | 179,5M |
| 23 dic. 2024 | €7.355,37 | +1,11% | €7.259,37 | €7.355,37 | €7.233,19 | 113,1M |
| 16 dic. 2024 | €7.274,48 | -1,82% | €7.382,24 | €7.397,35 | €7.194,49 | 554,5M |
| 9 dic. 2024 | €7.409,57 | -0,23% | €7.484,50 | €7.511,02 | €7.367,11 | 339,2M |
| 2 dic. 2024 | €7.426,88 | +2,65% | €7.147,37 | €7.444,72 | €7.146,02 | 400,0M |
| 25 nov. 2024 | €7.235,11 | -0,27% | €7.329,48 | €7.333,23 | €7.091,15 | 391,7M |
| 18 nov. 2024 | €7.255,01 | -0,20% | €7.274,40 | €7.301,19 | €7.131,21 | 295,9M |
| 11 nov. 2024 | €7.269,63 | -0,94% | €7.395,09 | €7.452,60 | €7.158,25 | 335,6M |
| 4 nov. 2024 | €7.338,67 | -0,95% | €7.386,32 | €7.572,14 | €7.330,21 | 355,2M |
| 28 oct. 2024 | €7.409,11 | -1,18% | €7.542,13 | €7.618,32 | €7.315,97 | 338,5M |
| 21 oct. 2024 | €7.497,54 | -1,52% | €7.579,08 | €7.620,46 | €7.459,41 | 263,3M |
| 14 oct. 2024 | €7.613,05 | +0,46% | €7.583,48 | €7.644,05 | €7.420,85 | 304,7M |
| 7 oct. 2024 | €7.577,89 | +0,48% | €7.571,97 | €7.587,52 | €7.475,78 | 259,4M |
| 30 sept. 2024 | €7.541,36 | -3,21% | €7.748,07 | €7.763,89 | €7.458,49 | 381,2M |
| 23 sept. 2024 | €7.791,79 | +3,89% | €7.499,92 | €7.804,64 | €7.456,44 | 334,0M |
| 16 sept. 2024 | €7.500,26 | +0,47% | €7.432,17 | €7.615,41 | €7.430,06 | 334,1M |
| 9 sept. 2024 | €7.465,25 | +1,54% | €7.376,72 | €7.490,84 | €7.363,31 | 210,7M |
| 2 sept. 2024 | €7.352,30 | -3,65% | €7.628,86 | €7.671,53 | €7.341,93 | 262,9M |
| 26 ago. 2024 | €7.630,95 | +0,71% | €7.578,02 | €7.693,82 | €7.565,78 | 219,6M |
| 19 ago. 2024 | €7.577,04 | +1,71% | €7.445,31 | €7.583,50 | €7.444,72 | 154,0M |
| 12 ago. 2024 | €7.449,70 | +2,48% | €7.296,84 | €7.460,33 | €7.222,08 | 217,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €7.827,45 | +1,60% | €7.724,96 | €7.935,31 | €7.648,13 | 220,6M |
| 1 ago. 2025 | €7.703,90 | -0,88% | €7.676,39 | €8.004,34 | €7.523,61 | 1,1B |
| 1 jul. 2025 | €7.771,97 | +1,38% | €7.674,54 | €7.940,62 | €7.612,39 | 1,3B |
| 1 jun. 2025 | €7.665,91 | -1,63% | €7.714,91 | €7.848,09 | €7.505,27 | 1,3B |
| 30 may. 2025 | €7.792,91 | +0,53% | N/A | €7.811,49 | €7.755,76 | N/A |
| 1 may. 2025 | €7.751,89 | +2,08% | €7.710,08 | €7.955,53 | €7.613,20 | 1,3B |
| 1 abr. 2025 | €7.593,87 | -2,53% | €7.837,45 | €7.884,35 | €6.763,76 | 1,9B |
| 1 mar. 2025 | €7.790,71 | -3,96% | €8.139,13 | €8.257,88 | €7.753,74 | 1,9B |
| 1 feb. 2025 | €8.111,63 | +2,03% | €7.786,32 | €8.225,13 | €7.785,87 | 1,7B |
| 1 ene. 2025 | €7.950,17 | +7,72% | €7.374,59 | €7.996,41 | €7.270,57 | 1,5B |
| 1 dic. 2024 | €7.380,74 | +2,01% | €7.147,37 | €7.511,02 | €7.146,02 | 1,5B |
| 1 nov. 2024 | €7.235,11 | -1,57% | €7.364,08 | €7.572,14 | €7.091,15 | 1,4B |
| 1 oct. 2024 | €7.350,37 | -3,74% | €7.623,33 | €7.654,58 | €7.315,97 | 1,4B |
| 1 sept. 2024 | €7.635,75 | +0,06% | €7.628,86 | €7.804,64 | €7.341,93 | 1,2B |
| 1 ago. 2024 | €7.630,95 | +1,32% | €7.478,14 | €7.693,82 | €7.029,91 | 1,1B |
| 1 jul. 2024 | €7.531,49 | +0,70% | €7.673,48 | €7.746,06 | €7.341,25 | 1,2B |
| 1 jun. 2024 | €7.479,40 | -6,42% | €8.069,62 | €8.072,31 | €7.456,47 | 1,6B |
| 1 may. 2024 | €7.992,87 | +0,10% | €7.954,01 | €8.259,19 | €7.908,63 | 1,2B |
| 1 abr. 2024 | €7.984,93 | -2,69% | €8.195,65 | €8.253,05 | €7.899,36 | 1,3B |
| 1 mar. 2024 | €8.205,81 | +3,51% | €7.950,66 | €8.253,59 | €7.900,48 | 1,2B |
| 1 feb. 2024 | €7.927,43 | +3,54% | €7.590,15 | €7.977,68 | €7.558,23 | 1,3B |
| 1 ene. 2024 | €7.656,75 | +1,51% | €7.577,33 | €7.702,95 | €7.281,10 | 1,1B |
| 1 dic. 2023 | €7.543,18 | +3,18% | €7.336,55 | €7.653,99 | €7.313,19 | 1,0B |
| 1 nov. 2023 | €7.310,77 | +6,17% | €6.914,32 | €7.321,47 | €6.873,55 | 1,2B |
| 1 oct. 2023 | €6.885,65 | -3,50% | €7.164,05 | €7.197,00 | €6.773,82 | 1,3B |
| 1 sept. 2023 | €7.135,06 | -2,48% | €7.310,68 | €7.435,36 | €7.033,83 | 1,2B |
| 1 ago. 2023 | €7.316,70 | -2,42% | €7.478,10 | €7.499,53 | €7.092,72 | 1,1B |
| 1 jul. 2023 | €7.497,78 | +1,32% | €7.415,17 | €7.526,05 | €7.052,77 | 1,1B |
| 1 jun. 2023 | €7.400,06 | +4,25% | €7.139,39 | €7.419,36 | €7.090,46 | 1,3B |
| 1 may. 2023 | €7.098,70 | -5,24% | €7.466,82 | €7.523,56 | €7.083,60 | 1,5B |
| 1 abr. 2023 | €7.491,50 | +2,31% | €7.341,69 | €7.581,26 | €7.300,33 | 1,2B |
| 1 mar. 2023 | €7.322,39 | +0,75% | €7.279,34 | €7.401,15 | €6.796,21 | 1,8B |
| 1 feb. 2023 | €7.267,93 | +2,62% | €7.087,20 | €7.387,29 | €7.059,61 | 1,6B |
| 1 ene. 2023 | €7.082,42 | +9,40% | €6.521,07 | €7.117,53 | €6.518,21 | 1,5B |
| 1 dic. 2022 | €6.473,76 | -3,93% | €6.784,60 | €6.823,10 | €6.388,23 | 1,4B |
| 1 nov. 2022 | €6.738,55 | +7,53% | €6.329,76 | €6.743,60 | €6.191,73 | 1,7B |
| 1 oct. 2022 | €6.266,77 | +8,75% | €5.697,47 | €6.293,15 | €5.654,44 | 1,5B |
| 1 sept. 2022 | €5.762,34 | -5,92% | €6.068,34 | €6.394,18 | €5.628,42 | 1,8B |
| 1 ago. 2022 | €6.125,10 | -5,02% | €6.447,18 | €6.608,83 | €6.125,10 | 1,5B |
| 1 jul. 2022 | €6.448,50 | +8,87% | €5.875,60 | €6.472,27 | €5.786,50 | 1,6B |
| 1 jun. 2022 | €5.922,86 | -8,44% | €6.509,19 | €6.593,15 | €5.830,87 | 1,8B |
| 1 may. 2022 | €6.468,80 | -0,99% | €6.469,31 | €6.582,05 | €6.086,02 | 2,0B |
| 1 abr. 2022 | €6.533,77 | -1,89% | €6.672,98 | €6.757,75 | €6.338,61 | 1,5B |
| 1 mar. 2022 | €6.659,87 | +0,02% | €6.646,16 | €6.829,40 | €5.756,38 | 2,9B |
| 1 feb. 2022 | €6.658,83 | -4,86% | €7.052,30 | €7.169,63 | €6.432,89 | 1,8B |
| 1 ene. 2022 | €6.999,20 | -2,15% | €7.197,40 | €7.384,86 | €6.754,24 | 1,5B |
| 1 dic. 2021 | €7.153,03 | +6,43% | €6.774,80 | €7.201,65 | €6.730,63 | 1,6B |
| 1 nov. 2021 | €6.721,16 | -1,60% | €6.870,28 | €7.183,08 | €6.655,86 | 1,9B |
| 1 oct. 2021 | €6.830,34 | +4,76% | €6.421,10 | €6.830,34 | €6.412,70 | 1,6B |
| 1 sept. 2021 | €6.520,01 | -2,40% | €6.736,44 | €6.784,66 | €6.389,62 | 1,9B |
| 1 ago. 2021 | €6.680,18 | +1,02% | €6.657,95 | €6.913,67 | €6.560,74 | 1,3B |
| 1 jul. 2021 | €6.612,76 | +1,61% | €6.549,82 | €6.671,12 | €6.253,25 | 1,2B |
| 1 jun. 2021 | €6.507,83 | +0,94% | €6.470,42 | €6.687,29 | €6.464,71 | 1,5B |
| 1 may. 2021 | €6.447,17 | +2,83% | €6.285,51 | €6.496,32 | €6.150,43 | 1,4B |
| 1 abr. 2021 | €6.269,48 | +3,33% | €6.079,67 | €6.352,36 | €6.063,86 | 1,1B |
| 1 mar. 2021 | €6.067,23 | +6,38% | €5.770,89 | €6.097,74 | €5.755,60 | 1,8B |
| 1 feb. 2021 | €5.703,22 | +5,63% | €5.441,43 | €5.834,36 | €5.429,78 | 1,7B |
| 1 ene. 2021 | €5.399,21 | -2,74% | €5.614,04 | €5.721,89 | €5.379,22 | 1,9B |
| 1 dic. 2020 | €5.551,41 | +0,60% | €5.542,46 | €5.625,60 | €5.306,58 | 709,2M |
| 1 nov. 2020 | €5.518,55 | +20,12% | €4.614,95 | €5.612,76 | €4.581,86 | 246,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €7.827,45 | +6,05% | €7.374,59 | €8.257,88 | €6.763,76 | 12,3B |
| 2024 | €7.380,74 | -2,15% | €7.577,33 | €8.259,19 | €7.029,91 | 15,5B |
| 2023 | €7.543,18 | +16,52% | €6.521,07 | €7.653,99 | €6.518,21 | 15,6B |
| 2022 | €6.473,76 | -9,50% | €7.197,40 | €7.384,86 | €5.628,42 | 21,0B |
| 2021 | €7.153,03 | +28,85% | €5.614,04 | €7.201,65 | €5.379,22 | 18,9B |
| 2020 | €5.551,41 | -7,14% | €6.016,61 | €6.111,41 | €3.632,06 | 23,8B |
| 2019 | €5.978,06 | +26,37% | €4.642,18 | €6.065,00 | €4.606,20 | 20,3B |
| 2018 | €4.730,69 | -10,95% | €5.318,74 | €5.657,44 | €4.555,99 | 21,7B |
| 2017 | €5.312,56 | +9,26% | €4.845,96 | €5.536,40 | €4.733,82 | 22,1B |
| 2016 | €4.862,31 | +4,86% | €4.582,05 | €4.864,29 | €3.892,46 | 28,0B |
| 2015 | €4.637,06 | +8,53% | €4.294,05 | €5.283,71 | €4.076,16 | 32,3B |
| 2014 | €4.272,75 | -0,54% | €4.307,40 | €4.598,65 | €3.789,11 | 30,1B |
| 2013 | €4.295,95 | +17,99% | €3.702,66 | €4.356,28 | €3.575,17 | 24,0B |
| 2012 | €3.641,07 | +15,23% | €3.231,43 | €3.684,16 | €2.922,26 | 39,6B |
| 2011 | €3.159,81 | -16,95% | €3.847,63 | €4.169,87 | €2.693,21 | 40,1B |
| 2010 | €3.804,78 | -3,34% | €3.952,21 | €4.088,18 | €3.287,57 | 36,4B |
| 2009 | €3.936,33 | +22,32% | €3.240,75 | €3.976,92 | €2.465,46 | 36,9B |
| 2008 | €3.217,97 | -42,68% | €5.609,98 | €5.665,94 | €2.838,50 | 46,0B |
| 2007 | €5.614,08 | +1,31% | €5.575,76 | €6.168,15 | €5.217,70 | 36,0B |
| 2006 | €5.541,76 | +17,53% | €4.731,92 | €5.553,86 | €4.564,69 | 30,1B |
| 2005 | €4.715,23 | +23,40% | €3.830,58 | €4.780,05 | €3.804,92 | 24,2B |
| 2004 | €3.821,16 | +7,40% | €3.563,39 | €3.856,01 | €3.452,41 | 5,3B |
| 2003 | €3.557,90 | +16,12% | €3.057,06 | €3.566,76 | €2.401,15 | N/A |
| 2002 | €3.063,91 | -33,75% | €4.617,95 | €4.720,04 | €2.612,03 | N/A |
| 2001 | €4.624,58 | -21,97% | €5.956,15 | €5.999,18 | €3.463,07 | N/A |
| 2000 | €5.926,42 | -0,54% | €6.024,38 | €6.944,77 | €5.388,85 | N/A |
| 1999 | €5.958,32 | +51,12% | €4.030,44 | €5.979,54 | €3.845,77 | N/A |
| 1998 | €3.942,66 | +31,47% | €3.012,00 | €4.404,94 | €2.809,70 | N/A |
| 1997 | €2.998,90 | +29,50% | €2.305,90 | €3.114,00 | €2.251,50 | N/A |
| 1996 | €2.315,70 | +23,70% | €1.873,40 | €2.358,70 | €1.873,10 | N/A |
| 1995 | €1.872,00 | -0,49% | €1.883,40 | €2.025,20 | €1.711,80 | N/A |
| 1994 | €1.881,20 | -17,06% | €2.263,00 | €2.361,00 | €1.796,80 | N/A |
| 1993 | €2.268,20 | +22,09% | €1.834,50 | €2.289,50 | €1.755,90 | N/A |
| 1992 | €1.857,80 | +5,22% | €1.755,30 | €2.080,80 | €1.577,70 | N/A |
| 1991 | €1.765,70 | +17,01% | €1.504,00 | €1.897,30 | €1.425,00 | N/A |
| 1990 | €1.509,00 | 0,00% | €1.836,00 | €2.141,00 | €1.472,00 | N/A |
Rendimientos de Precio de Acción CAC 40 VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| No hay datos de comparación de pares disponibles. | |||||||
Calcule sus Rendimientos de Inversión en CAC 40
Análisis de Rendimiento de Inversión a Largo Plazo
CAC 40 stock price in Sep 2015 was €4.480,66, A €1.000,00 lump sum investment in CAC 40 made 10 years ago would be worth approximately €1.746,94 today, representing a solid return of 74,69 %. This translates to an annualized return (CAGR) of 5,73 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.746,94
Rendimiento Total
74,69 %
Rendimiento Anual (TCAC)
5,73 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.