S&P 500 Energy (^GSPE) | Historial de Precios y Rendimientos | 1993 - 2025
S&P 500 Energy | Energy
S&P 500 Energy | Energy
Gráfico de Precios Históricos de S&P 500 Energy
Datos de Precios Históricos de S&P 500 Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $680,10 | +0,67% | $678,68 | $683,81 | $678,65 | 135,4M |
| 2 oct. 2025 | $675,56 | -1,02% | $681,38 | $687,16 | $675,17 | 186,3M |
| 1 oct. 2025 | $682,55 | -0,04% | $680,64 | $684,62 | $678,49 | 145,2M |
| 30 sept. 2025 | $682,82 | -1,07% | $684,17 | $685,29 | $677,68 | 182,5M |
| 29 sept. 2025 | $690,23 | -1,91% | $698,82 | $699,14 | $686,72 | 169,0M |
| 26 sept. 2025 | $703,64 | +0,97% | $698,47 | $710,52 | $698,14 | 163,0M |
| 25 sept. 2025 | $696,86 | +0,87% | $691,03 | $697,63 | $689,12 | 149,5M |
| 24 sept. 2025 | $690,88 | +1,23% | $686,75 | $697,22 | $686,75 | 163,2M |
| 23 sept. 2025 | $682,49 | +1,71% | $674,80 | $689,53 | $674,75 | 194,8M |
| 22 sept. 2025 | $670,99 | -0,18% | $669,56 | $674,32 | $667,46 | 140,2M |
| 19 sept. 2025 | $672,22 | -1,28% | $680,58 | $680,58 | $670,20 | 322,0M |
| 18 sept. 2025 | $680,92 | -0,43% | $685,09 | $685,19 | $676,41 | 134,3M |
| 17 sept. 2025 | $683,87 | +0,28% | $679,96 | $687,89 | $678,08 | 135,1M |
| 16 sept. 2025 | $681,98 | +1,73% | $674,14 | $684,21 | $673,77 | 162,2M |
| 15 sept. 2025 | $670,37 | -0,30% | $672,63 | $675,11 | $668,93 | 112,3M |
| 12 sept. 2025 | $672,40 | -0,58% | $679,25 | $681,76 | $672,40 | 99,2M |
| 11 sept. 2025 | $676,33 | -0,04% | $671,42 | $677,95 | $669,02 | 110,0M |
| 10 sept. 2025 | $676,57 | +1,76% | $666,59 | $676,69 | $665,14 | 135,6M |
| 9 sept. 2025 | $664,84 | +0,54% | $664,68 | $673,94 | $664,37 | 116,2M |
| 8 sept. 2025 | $661,28 | -0,15% | $664,21 | $667,17 | $655,39 | 147,3M |
| 5 sept. 2025 | $662,25 | -2,06% | $668,88 | $672,33 | $659,52 | 141,8M |
| 4 sept. 2025 | $676,16 | +0,60% | $672,44 | $679,30 | $669,46 | 118,4M |
| 3 sept. 2025 | $672,15 | -2,30% | $683,37 | $687,56 | $669,89 | 133,6M |
| 2 sept. 2025 | $687,99 | +0,23% | $684,81 | $688,91 | $680,00 | 140,2M |
| 29 ago. 2025 | $686,39 | +0,54% | $683,90 | $688,51 | $682,73 | 109,8M |
| 28 ago. 2025 | $682,70 | +0,68% | $678,56 | $683,83 | $673,93 | 123,6M |
| 27 ago. 2025 | $678,06 | +1,15% | $669,29 | $680,13 | $669,29 | 124,8M |
| 26 ago. 2025 | $670,34 | -0,20% | $669,04 | $671,11 | $664,34 | 161,4M |
| 25 ago. 2025 | $671,71 | +0,26% | $667,73 | $672,44 | $666,04 | 104,7M |
| 22 ago. 2025 | $669,94 | +1,99% | $658,09 | $671,22 | $658,09 | 133,1M |
| 21 ago. 2025 | $656,84 | +0,71% | $650,96 | $657,95 | $649,26 | 106,6M |
| 20 ago. 2025 | $652,22 | +0,86% | $647,98 | $654,80 | $647,60 | 126,0M |
| 19 ago. 2025 | $646,69 | -0,19% | $644,04 | $650,06 | $643,11 | 114,9M |
| 18 ago. 2025 | $647,90 | -0,57% | $648,06 | $650,97 | $644,24 | 117,4M |
| 15 ago. 2025 | $651,64 | -0,25% | $652,21 | $659,00 | $649,69 | 143,3M |
| 14 ago. 2025 | $653,30 | -0,17% | $652,58 | $654,21 | $646,80 | 130,2M |
| 13 ago. 2025 | $654,44 | +1,20% | $646,34 | $654,44 | $645,11 | 132,4M |
| 12 ago. 2025 | $646,68 | +0,49% | $646,00 | $652,49 | $643,39 | 125,3M |
| 11 ago. 2025 | $643,53 | -0,79% | $650,51 | $652,90 | $642,84 | 121,9M |
| 8 ago. 2025 | $648,66 | +0,65% | $648,44 | $654,46 | $644,63 | 137,0M |
| 7 ago. 2025 | $644,49 | -0,39% | $650,72 | $657,80 | $643,84 | 164,2M |
| 6 ago. 2025 | $646,99 | -0,91% | $658,62 | $660,85 | $645,41 | 184,5M |
| 5 ago. 2025 | $652,95 | +0,11% | $651,96 | $653,57 | $644,12 | 165,1M |
| 4 ago. 2025 | $652,21 | -0,44% | $653,74 | $658,27 | $649,06 | 157,0M |
| 1 ago. 2025 | $655,08 | -1,77% | $664,69 | $667,04 | $651,52 | 168,9M |
| 31 jul. 2025 | $666,91 | -0,60% | $664,81 | $674,52 | $664,81 | 155,1M |
| 30 jul. 2025 | $670,93 | -1,35% | $676,18 | $676,58 | $667,04 | 170,5M |
| 29 jul. 2025 | $680,11 | +0,96% | $674,61 | $680,62 | $672,66 | 157,6M |
| 28 jul. 2025 | $673,67 | +1,15% | $669,81 | $674,80 | $669,77 | 135,1M |
| 25 jul. 2025 | $665,99 | -0,40% | $668,90 | $670,21 | $662,86 | 121,1M |
| 24 jul. 2025 | $668,65 | +0,71% | $661,21 | $669,56 | $659,51 | 176,9M |
| 23 jul. 2025 | $663,92 | +1,54% | $656,53 | $664,11 | $654,92 | 191,0M |
| 22 jul. 2025 | $653,88 | +0,52% | $649,75 | $657,34 | $649,40 | 184,1M |
| 21 jul. 2025 | $650,48 | -0,96% | $657,22 | $657,85 | $649,38 | 177,2M |
| 18 jul. 2025 | $656,80 | -0,96% | $667,93 | $670,49 | $653,74 | 238,9M |
| 17 jul. 2025 | $663,14 | +0,43% | $656,93 | $664,58 | $655,46 | 203,5M |
| 16 jul. 2025 | $660,33 | -0,84% | $665,99 | $668,50 | $658,32 | 160,1M |
| 15 jul. 2025 | $665,91 | -1,35% | $674,49 | $676,41 | $665,13 | 162,1M |
| 14 jul. 2025 | $674,99 | -1,20% | $680,75 | $680,75 | $671,77 | 148,2M |
| 11 jul. 2025 | $683,19 | +0,48% | $678,65 | $685,27 | $677,07 | 131,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $680,10 | -3,35% | $698,82 | $699,14 | $675,17 | 1,9B |
| 22 sept. 2025 | $703,64 | +4,67% | $669,56 | $710,52 | $667,46 | 1,8B |
| 15 sept. 2025 | $672,22 | -0,03% | $672,63 | $687,89 | $668,93 | 2,4B |
| 8 sept. 2025 | $672,40 | +1,53% | $664,21 | $681,76 | $655,39 | 1,3B |
| 1 sept. 2025 | $662,25 | -3,52% | $684,81 | $688,91 | $659,52 | 1,1B |
| 25 ago. 2025 | $686,39 | +2,46% | $667,73 | $688,51 | $664,34 | 624,3M |
| 18 ago. 2025 | $669,94 | +2,81% | $648,06 | $671,22 | $643,11 | 598,2M |
| 11 ago. 2025 | $651,64 | +0,46% | $650,51 | $659,00 | $642,84 | 653,1M |
| 4 ago. 2025 | $648,66 | -0,98% | $653,74 | $660,85 | $643,84 | 807,7M |
| 28 jul. 2025 | $655,08 | -1,64% | $669,81 | $680,62 | $651,52 | 787,2M |
| 21 jul. 2025 | $665,99 | +1,40% | $657,22 | $670,21 | $649,38 | 850,4M |
| 14 jul. 2025 | $656,80 | -3,86% | $680,75 | $680,75 | $653,74 | 912,8M |
| 7 jul. 2025 | $683,19 | +2,48% | $662,47 | $685,27 | $653,45 | 738,6M |
| 30 jun. 2025 | $666,64 | +2,09% | $649,30 | $668,29 | $643,84 | 560,8M |
| 23 jun. 2025 | $653,00 | -3,45% | $685,08 | $685,11 | $645,19 | 963,1M |
| 16 jun. 2025 | $676,35 | +1,10% | $666,38 | $679,08 | $662,05 | 862,1M |
| 9 jun. 2025 | $669,00 | +5,73% | $634,98 | $672,21 | $630,26 | 823,6M |
| 2 jun. 2025 | $632,77 | +2,17% | $629,54 | $638,22 | $619,32 | 703,7M |
| 26 may. 2025 | $619,34 | -0,43% | $625,99 | $631,69 | $613,72 | 672,5M |
| 19 may. 2025 | $622,00 | -4,43% | $644,04 | $644,04 | $612,86 | 638,9M |
| 12 may. 2025 | $650,81 | +3,15% | $653,25 | $660,33 | $639,35 | 736,8M |
| 5 may. 2025 | $630,94 | +0,42% | $619,81 | $633,62 | $612,32 | 887,1M |
| 28 abr. 2025 | $628,28 | -0,65% | $632,01 | $638,17 | $609,90 | 758,9M |
| 21 abr. 2025 | $632,41 | +1,12% | $616,07 | $635,07 | $603,01 | 769,6M |
| 14 abr. 2025 | $625,42 | +3,22% | $618,37 | $634,98 | $601,81 | 592,9M |
| 7 abr. 2025 | $605,93 | -1,79% | $587,72 | $637,44 | $573,22 | 1,4B |
| 4 abr. 2025 | $616,96 | +1,42% | $645,51 | $648,96 | $611,43 | 197,9M |
| 31 mar. 2025 | $608,32 | -14,10% | $706,89 | $721,03 | $605,70 | 1,1B |
| 24 mar. 2025 | $708,15 | +0,77% | $704,47 | $725,13 | $704,47 | 649,5M |
| 17 mar. 2025 | $702,73 | +3,19% | $680,91 | $709,21 | $680,91 | 1,0B |
| 10 mar. 2025 | $681,00 | +2,57% | $666,39 | $682,11 | $657,99 | 772,5M |
| 3 mar. 2025 | $663,95 | -3,76% | $693,40 | $695,72 | $637,32 | 938,2M |
| 24 feb. 2025 | $689,88 | +0,13% | $690,02 | $693,03 | $672,92 | 806,8M |
| 17 feb. 2025 | $688,97 | +1,06% | $683,91 | $704,18 | $681,36 | 627,4M |
| 10 feb. 2025 | $681,76 | +1,06% | $679,90 | $699,29 | $670,70 | 684,2M |
| 3 feb. 2025 | $674,59 | +0,99% | $666,57 | $691,30 | $660,44 | 668,1M |
| 27 ene. 2025 | $667,95 | -3,79% | $691,86 | $694,18 | $665,77 | 811,1M |
| 20 ene. 2025 | $694,23 | -2,90% | $713,20 | $714,74 | $693,33 | 646,4M |
| 13 ene. 2025 | $714,95 | +6,14% | $676,65 | $717,19 | $676,65 | 761,2M |
| 6 ene. 2025 | $673,60 | +0,90% | $670,22 | $688,08 | $663,19 | 549,0M |
| 30 dic. 2024 | $667,60 | +3,24% | $647,04 | $670,02 | $641,33 | 477,5M |
| 23 dic. 2024 | $646,67 | +1,21% | $637,52 | $653,80 | $633,63 | 382,0M |
| 16 dic. 2024 | $638,92 | -5,58% | $675,12 | $675,12 | $631,66 | 1,1B |
| 9 dic. 2024 | $676,68 | -2,09% | $696,25 | $700,24 | $674,58 | 679,1M |
| 2 dic. 2024 | $691,13 | -4,55% | $724,38 | $725,38 | $689,73 | 641,1M |
| 25 nov. 2024 | $724,06 | -2,00% | $739,54 | $742,07 | $719,53 | 541,1M |
| 18 nov. 2024 | $738,83 | +2,33% | $725,79 | $743,93 | $722,15 | 685,7M |
| 11 nov. 2024 | $722,04 | +0,58% | $718,17 | $729,84 | $710,77 | 692,2M |
| 4 nov. 2024 | $717,87 | +6,16% | $680,63 | $722,27 | $680,53 | 823,2M |
| 28 oct. 2024 | $676,20 | -2,13% | $676,26 | $693,02 | $674,92 | 692,0M |
| 21 oct. 2024 | $690,91 | -0,63% | $700,84 | $701,70 | $686,86 | 558,9M |
| 14 oct. 2024 | $695,26 | -2,64% | $709,55 | $715,22 | $690,27 | 629,2M |
| 7 oct. 2024 | $714,08 | -0,54% | $719,74 | $725,55 | $695,15 | 593,4M |
| 30 sept. 2024 | $717,98 | +7,01% | $669,92 | $719,86 | $666,36 | 828,6M |
| 23 sept. 2024 | $670,92 | -0,82% | $677,48 | $692,33 | $655,18 | 782,8M |
| 16 sept. 2024 | $676,50 | +3,79% | $657,61 | $686,22 | $654,60 | 835,1M |
| 9 sept. 2024 | $651,79 | -0,74% | $657,46 | $668,26 | $632,86 | 747,5M |
| 2 sept. 2024 | $656,67 | -5,63% | $684,91 | $684,91 | $653,84 | 562,6M |
| 26 ago. 2024 | $695,86 | +1,02% | $695,80 | $701,66 | $682,32 | 533,0M |
| 19 ago. 2024 | $688,81 | -0,50% | $693,25 | $701,68 | $675,18 | 523,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $680,10 | -0,40% | $680,64 | $687,16 | $675,17 | 1,2B |
| 1 sept. 2025 | $682,82 | -0,52% | $668,88 | $710,52 | $655,39 | 6,7B |
| 1 ago. 2025 | $686,39 | +2,92% | $651,96 | $688,51 | $642,84 | 6,2B |
| 1 jul. 2025 | $666,91 | +2,81% | $677,05 | $685,27 | $649,38 | 6,2B |
| 1 jun. 2025 | $648,68 | +4,74% | $629,54 | $685,11 | $619,32 | 3,5B |
| 1 may. 2025 | $619,34 | +0,39% | $613,84 | $660,33 | $612,32 | 3,3B |
| 4 abr. 2025 | $616,96 | -0,08% | $645,51 | $648,96 | $611,43 | 197,9M |
| 1 abr. 2025 | $617,47 | -13,73% | $715,24 | $721,03 | $573,22 | 4,1B |
| 1 mar. 2025 | $715,75 | +3,75% | $693,40 | $725,13 | $637,32 | 3,5B |
| 1 feb. 2025 | $689,88 | +3,28% | $666,57 | $704,18 | $660,44 | 2,8B |
| 1 ene. 2025 | $667,95 | +2,00% | $660,64 | $717,19 | $657,58 | 3,0B |
| 1 dic. 2024 | $654,85 | -9,56% | $724,38 | $725,38 | $631,66 | 3,0B |
| 1 nov. 2024 | $724,06 | +6,28% | $691,33 | $743,93 | $675,22 | 2,9B |
| 1 oct. 2024 | $681,25 | +0,71% | $670,67 | $725,55 | $669,59 | 3,0B |
| 1 sept. 2024 | $676,47 | -2,79% | $684,91 | $692,33 | $632,86 | 3,1B |
| 1 ago. 2024 | $695,86 | -2,32% | $710,18 | $714,31 | $657,08 | 2,7B |
| 1 jul. 2024 | $712,42 | +2,03% | $700,51 | $724,06 | $676,27 | 2,7B |
| 1 jun. 2024 | $698,23 | -1,39% | $707,50 | $707,56 | $664,73 | 2,8B |
| 1 may. 2024 | $708,04 | -0,97% | $712,90 | $723,66 | $685,95 | 2,9B |
| 1 abr. 2024 | $714,95 | -0,87% | $722,89 | $756,56 | $714,44 | 2,9B |
| 1 mar. 2024 | $721,24 | +10,43% | $658,44 | $722,45 | $652,13 | 3,0B |
| 1 feb. 2024 | $653,14 | +2,58% | $640,04 | $659,26 | $628,99 | 3,1B |
| 1 ene. 2024 | $636,73 | -0,52% | $642,44 | $664,88 | $603,35 | 3,3B |
| 1 dic. 2023 | $640,05 | -0,19% | $639,99 | $657,98 | $612,07 | 3,2B |
| 1 nov. 2023 | $641,28 | -1,65% | $654,91 | $670,74 | $623,54 | 3,0B |
| 1 oct. 2023 | $652,01 | -6,08% | $694,19 | $708,86 | $644,00 | 3,4B |
| 1 sept. 2023 | $694,19 | +2,46% | $677,49 | $713,39 | $677,49 | 2,9B |
| 1 ago. 2023 | $677,49 | +1,27% | $668,98 | $687,44 | $648,81 | 2,8B |
| 1 jul. 2023 | $668,98 | +7,28% | $623,56 | $670,91 | $602,56 | 2,9B |
| 1 jun. 2023 | $623,56 | +6,47% | $585,66 | $629,81 | $583,10 | 3,2B |
| 1 may. 2023 | $585,66 | -10,61% | $655,20 | $655,20 | $584,03 | 3,4B |
| 1 abr. 2023 | $655,20 | +3,20% | $634,90 | $673,85 | $634,90 | 2,7B |
| 1 mar. 2023 | $634,90 | -0,49% | $638,01 | $666,89 | $572,55 | 4,0B |
| 1 feb. 2023 | $638,01 | -7,61% | $690,59 | $693,42 | $631,78 | 3,1B |
| 1 ene. 2023 | $690,59 | +2,71% | $672,34 | $714,94 | $636,34 | 2,9B |
| 1 dic. 2022 | $672,34 | -3,16% | $694,30 | $701,73 | $628,81 | 3,3B |
| 1 nov. 2022 | $694,30 | +0,65% | $689,83 | $724,74 | $666,73 | 3,6B |
| 1 oct. 2022 | $689,83 | +24,84% | $552,56 | $699,92 | $552,56 | 4,0B |
| 1 sept. 2022 | $552,56 | -9,68% | $611,80 | $630,27 | $528,42 | 4,0B |
| 1 ago. 2022 | $611,80 | +2,18% | $598,74 | $647,45 | $540,13 | 4,0B |
| 1 jul. 2022 | $598,74 | +9,61% | $546,24 | $600,40 | $499,09 | 3,6B |
| 1 jun. 2022 | $546,24 | -12,10% | $658,00 | $706,03 | $530,52 | 5,2B |
| 1 may. 2022 | $621,43 | +8,56% | $572,41 | $622,79 | $566,24 | 696,7M |
| 1 abr. 2022 | $572,41 | -1,64% | $581,93 | $619,90 | $540,48 | 3,9B |
| 1 mar. 2022 | $581,93 | +8,78% | $534,95 | $607,27 | $532,72 | 7,0B |
| 1 feb. 2022 | $534,95 | +6,37% | $502,93 | $537,27 | $495,06 | 4,3B |
| 1 ene. 2022 | $502,93 | +18,97% | $422,74 | $511,38 | $422,74 | 4,5B |
| 1 dic. 2021 | $422,74 | +2,93% | $410,70 | $435,79 | $393,89 | 3,6B |
| 1 nov. 2021 | $410,70 | -5,84% | $436,19 | $450,54 | $408,30 | 3,7B |
| 1 oct. 2021 | $436,19 | +10,18% | $395,88 | $450,83 | $395,88 | 4,2B |
| 1 sept. 2021 | $395,88 | +9,28% | $362,26 | $408,12 | $352,30 | 4,2B |
| 1 ago. 2021 | $362,26 | -2,88% | $372,99 | $382,50 | $338,39 | 3,5B |
| 1 jul. 2021 | $372,99 | -8,44% | $407,37 | $417,85 | $350,69 | 3,6B |
| 1 jun. 2021 | $407,37 | +4,50% | $389,82 | $423,12 | $389,82 | 4,2B |
| 1 may. 2021 | $389,82 | +4,90% | $371,60 | $415,73 | $371,60 | 4,1B |
| 1 abr. 2021 | $371,60 | +0,46% | $369,89 | $386,60 | $349,33 | 3,7B |
| 1 mar. 2021 | $369,89 | +2,69% | $360,19 | $406,81 | $356,95 | 5,3B |
| 1 feb. 2021 | $360,19 | +21,47% | $296,52 | $379,30 | $293,59 | 4,3B |
| 1 ene. 2021 | $296,52 | +3,63% | $286,14 | $339,85 | $283,30 | 4,4B |
| 1 dic. 2020 | $286,14 | +4,27% | $274,42 | $313,40 | $273,78 | 5,0B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $680,10 | +3,86% | $660,64 | $725,13 | $573,22 | 40,8B |
| 2024 | $654,85 | +2,31% | $642,44 | $756,56 | $603,35 | 35,4B |
| 2023 | $640,05 | -4,80% | $672,34 | $714,94 | $572,55 | 37,6B |
| 2022 | $672,34 | +59,04% | $422,74 | $724,74 | $422,74 | 48,1B |
| 2021 | $422,74 | +47,74% | $286,14 | $450,83 | $283,30 | 48,9B |
| 2020 | $286,14 | -37,31% | $456,46 | $465,54 | $172,45 | 69,5B |
| 2019 | $456,46 | +7,64% | $424,07 | $509,02 | $407,81 | 20,8B |
| 2018 | $424,07 | -20,50% | $533,41 | $583,43 | $395,14 | N/A |
| 2017 | $533,41 | -3,80% | $554,50 | $564,80 | $453,20 | N/A |
| 2016 | $554,50 | +23,65% | $448,44 | $573,70 | $376,13 | N/A |
| 2015 | $448,44 | -23,55% | $586,59 | $610,82 | $432,11 | N/A |
| 2014 | $586,59 | -9,99% | $651,23 | $738,71 | $534,01 | N/A |
| 2013 | $651,67 | +23,48% | $532,96 | $652,46 | $532,96 | 1,4B |
| 2012 | $527,75 | +1,33% | $520,81 | $574,54 | $459,95 | 47,3B |
| 2011 | $520,81 | +2,77% | $506,75 | $599,70 | $412,72 | 50,7B |
| 2010 | $506,75 | +17,86% | $429,95 | $509,27 | $365,74 | 58,7B |
| 2009 | $429,95 | +11,29% | $386,35 | $456,97 | $299,07 | 67,0B |
| 2008 | $386,35 | -35,93% | $603,04 | $678,84 | $309,21 | 78,0B |
| 2007 | $603,04 | +32,38% | $455,53 | $612,71 | $417,66 | 48,4B |
| 2006 | $455,53 | +22,21% | $372,73 | $477,94 | $372,73 | 40,2B |
| 2005 | $372,73 | +29,14% | $288,63 | $412,17 | $276,08 | 28,4B |
| 2004 | $288,63 | +28,77% | $224,24 | $298,27 | $219,09 | 14,8B |
| 2003 | $224,14 | +22,39% | $183,13 | $225,38 | $167,17 | 6,8B |
| 2002 | $183,13 | -13,33% | $211,28 | $233,43 | $161,42 | 11,7B |
| 2001 | $211,30 | -12,28% | $245,14 | $254,66 | $186,93 | 936,4M |
| 2000 | $240,87 | +13,23% | $206,58 | $253,04 | $186,09 | N/A |
| 1999 | $212,72 | +15,96% | $184,72 | $231,28 | $164,41 | N/A |
| 1998 | $183,44 | -1,96% | $188,35 | $210,84 | $160,75 | N/A |
| 1997 | $187,10 | +22,01% | $153,94 | $206,52 | $151,07 | N/A |
| 1996 | $153,35 | +21,74% | $126,49 | $156,79 | $122,24 | N/A |
| 1995 | $125,97 | +25,97% | $100,32 | $127,98 | $99,15 | N/A |
| 1994 | $100,00 | -0,40% | $101,25 | $107,07 | $95,14 | N/A |
| 1993 | $100,40 | 0,00% | $101,83 | $108,10 | $97,94 | N/A |
Rendimientos de Precio de Acción S&P 500 Energy VS Pares por Período
Índices de Mejor Rendimiento (Comparados por Rendimientos %)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| S&P 500 Energy | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % | |
| S&P Consumer Staples | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Communication | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Industrials | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Financials | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Utilities | N/A | N/A | N/A | N/A | N/A | N/A |
Calcule sus Rendimientos de Inversión en S&P 500 Energy
Análisis de Rendimiento de Inversión a Largo Plazo
S&P 500 Energy stock price in Oct 2015 was $506,18, A $1.000,00 lump sum investment in S&P 500 Energy made 10 years ago would be worth approximately $1.343,59 today, representing a positive return of 34,36 %. This translates to an annualized return (CAGR) of 3,00 %.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.343,59
Rendimiento Total
34,36 %
Rendimiento Anual (TCAC)
3,00 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.