IBEX 35 (^IBEX) | Historial de Precios y Rendimientos | 1993 - 2025
IBEX 35
IBEX 35
Gráfico de Precios Históricos de IBEX 35
Datos de Precios Históricos de IBEX 35
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €15.158,20 | +0,50% | €15.153,00 | €15.194,80 | €15.093,60 | 93,8M |
| 22 sept. 2025 | €15.082,50 | -1,17% | €15.225,50 | €15.240,20 | €15.053,30 | 105,2M |
| 19 sept. 2025 | €15.260,70 | +0,56% | €15.213,50 | €15.326,80 | €15.192,30 | 304,7M |
| 18 sept. 2025 | €15.175,40 | +0,32% | €15.221,00 | €15.242,40 | €15.095,10 | 88,0M |
| 17 sept. 2025 | €15.127,20 | -0,24% | €15.198,40 | €15.214,10 | €15.123,50 | 92,5M |
| 16 sept. 2025 | €15.163,30 | -1,51% | €15.384,60 | €15.400,00 | €15.150,20 | 108,8M |
| 15 sept. 2025 | €15.395,10 | +0,57% | €15.359,80 | €15.416,50 | €15.334,80 | 86,0M |
| 12 sept. 2025 | €15.308,20 | -0,09% | €15.323,00 | €15.325,10 | €15.204,40 | 86,2M |
| 11 sept. 2025 | €15.321,30 | +0,68% | €15.257,90 | €15.328,50 | €15.204,80 | 88,3M |
| 10 sept. 2025 | €15.217,50 | +1,29% | €15.133,80 | €15.254,10 | €15.111,90 | 121,3M |
| 9 sept. 2025 | €15.023,90 | +0,14% | €15.004,20 | €15.026,60 | €14.925,90 | 86,3M |
| 8 sept. 2025 | €15.002,20 | +1,02% | €14.881,90 | €15.012,80 | €14.873,20 | 72,2M |
| 5 sept. 2025 | €14.850,90 | -0,45% | €14.945,30 | €14.985,80 | €14.805,10 | 85,9M |
| 4 sept. 2025 | €14.918,30 | +0,87% | €14.788,10 | €14.922,30 | €14.723,70 | 81,6M |
| 3 sept. 2025 | €14.789,40 | +0,58% | €14.731,40 | €14.791,40 | €14.663,60 | 79,4M |
| 2 sept. 2025 | €14.704,20 | -1,57% | €14.922,70 | €14.938,10 | €14.646,00 | 83,4M |
| 1 sept. 2025 | €14.939,40 | +0,02% | €14.957,10 | €14.972,50 | €14.869,00 | 56,5M |
| 29 ago. 2025 | €14.935,80 | -0,90% | €15.041,30 | €15.054,10 | €14.886,00 | 77,5M |
| 28 ago. 2025 | €15.071,40 | +0,34% | €15.055,60 | €15.095,00 | €14.976,20 | 65,9M |
| 27 ago. 2025 | €15.020,90 | -0,65% | €15.116,20 | €15.144,60 | €14.970,00 | 80,7M |
| 26 ago. 2025 | €15.119,30 | -0,96% | €15.148,50 | €15.187,50 | €15.098,40 | 152,5M |
| 25 ago. 2025 | €15.265,50 | -0,85% | €15.339,70 | €15.352,80 | €15.225,40 | 59,7M |
| 22 ago. 2025 | €15.396,80 | +0,61% | €15.277,30 | €15.443,90 | €15.267,80 | 72,3M |
| 21 ago. 2025 | €15.303,80 | +0,08% | €15.292,40 | €15.303,80 | €15.170,10 | 97,9M |
| 20 ago. 2025 | €15.292,10 | -0,08% | €15.252,30 | €15.308,30 | €15.243,50 | 69,7M |
| 19 ago. 2025 | €15.303,80 | +0,34% | €15.261,80 | €15.357,60 | €15.245,80 | 88,0M |
| 18 ago. 2025 | €15.251,70 | -0,17% | €15.270,20 | €15.285,80 | €15.158,70 | 70,2M |
| 15 ago. 2025 | €15.277,20 | +0,47% | €15.310,90 | €15.337,00 | €15.216,00 | 80,5M |
| 14 ago. 2025 | €15.206,40 | +1,24% | €15.055,20 | €15.208,70 | €15.051,30 | 89,2M |
| 13 ago. 2025 | €15.019,90 | +1,08% | €14.902,10 | €15.033,90 | €14.897,50 | 87,1M |
| 12 ago. 2025 | €14.859,00 | +0,02% | €14.903,00 | €14.948,50 | €14.843,00 | 102,2M |
| 11 ago. 2025 | €14.855,90 | +0,21% | €14.865,50 | €14.881,60 | €14.730,50 | 83,4M |
| 8 ago. 2025 | €14.824,90 | +0,91% | €14.717,50 | €14.855,60 | €14.703,80 | 95,1M |
| 7 ago. 2025 | €14.690,90 | +1,06% | €14.589,50 | €14.690,90 | €14.586,50 | 102,0M |
| 6 ago. 2025 | €14.536,60 | +0,90% | €14.460,30 | €14.536,60 | €14.398,30 | 95,5M |
| 5 ago. 2025 | €14.407,50 | +0,15% | €14.438,50 | €14.450,30 | €14.275,70 | 88,5M |
| 4 ago. 2025 | €14.386,10 | +1,84% | €14.179,60 | €14.386,10 | €14.165,00 | 88,5M |
| 1 ago. 2025 | €14.126,70 | -1,88% | €14.324,90 | €14.339,20 | €14.063,40 | 147,8M |
| 31 jul. 2025 | €14.397,00 | +0,11% | €14.454,70 | €14.598,30 | €14.389,50 | 163,4M |
| 30 jul. 2025 | €14.380,60 | +0,23% | €14.304,40 | €14.396,70 | €14.197,30 | 134,9M |
| 29 jul. 2025 | €14.347,70 | +0,90% | €14.228,40 | €14.389,50 | €14.211,20 | 129,1M |
| 28 jul. 2025 | €14.220,20 | -0,12% | €14.368,70 | €14.404,80 | €14.201,80 | 145,6M |
| 25 jul. 2025 | €14.237,30 | -0,13% | €14.243,70 | €14.255,90 | €14.158,90 | 85,9M |
| 24 jul. 2025 | €14.256,50 | +1,34% | €14.198,30 | €14.328,70 | €14.188,30 | 146,5M |
| 23 jul. 2025 | €14.067,90 | +0,19% | €14.113,60 | €14.227,00 | €14.039,90 | 138,2M |
| 22 jul. 2025 | €14.041,50 | +0,07% | €13.993,80 | €14.049,30 | €13.950,00 | 86,5M |
| 21 jul. 2025 | €14.031,50 | +0,30% | €13.990,80 | €14.031,50 | €13.938,50 | 81,6M |
| 18 jul. 2025 | €13.989,00 | -0,04% | €14.040,40 | €14.063,10 | €13.964,20 | 94,0M |
| 17 jul. 2025 | €13.994,50 | +0,78% | €13.946,00 | €14.004,40 | €13.931,10 | 86,5M |
| 16 jul. 2025 | €13.885,70 | +0,08% | €13.870,20 | €13.984,80 | €13.866,10 | 97,1M |
| 15 jul. 2025 | €13.874,70 | -1,15% | €14.059,50 | €14.084,30 | €13.855,50 | 87,4M |
| 14 jul. 2025 | €14.036,00 | +0,19% | €13.892,50 | €14.040,80 | €13.887,60 | 86,3M |
| 11 jul. 2025 | €14.009,20 | -0,94% | €14.083,70 | €14.111,30 | €13.973,60 | 95,7M |
| 10 jul. 2025 | €14.141,60 | -0,79% | €14.266,60 | €14.273,10 | €14.126,50 | 110,9M |
| 9 jul. 2025 | €14.254,40 | +1,24% | €14.117,00 | €14.254,40 | €14.112,50 | 123,3M |
| 8 jul. 2025 | €14.079,50 | +0,03% | €14.098,30 | €14.119,20 | €14.045,30 | 120,5M |
| 7 jul. 2025 | €14.074,80 | +0,73% | €13.959,50 | €14.074,80 | €13.933,70 | 100,3M |
| 4 jul. 2025 | €13.973,00 | -1,48% | €14.088,80 | €14.121,50 | €13.916,90 | 83,3M |
| 3 jul. 2025 | €14.182,90 | +0,98% | €14.068,50 | €14.182,90 | €14.015,40 | 104,3M |
| 2 jul. 2025 | €14.044,60 | +0,41% | €14.042,40 | €14.104,40 | €13.988,10 | 132,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €15.158,20 | -0,67% | €15.225,50 | €15.240,20 | €15.053,30 | 283,6M |
| 15 sept. 2025 | €15.260,70 | -0,31% | €15.359,80 | €15.416,50 | €15.095,10 | 1,5B |
| 8 sept. 2025 | €15.308,20 | +3,08% | €14.881,90 | €15.328,50 | €14.873,20 | 705,0M |
| 1 sept. 2025 | €14.850,90 | -0,57% | €14.957,10 | €14.985,80 | €14.646,00 | 599,4M |
| 25 ago. 2025 | €14.935,80 | -2,99% | €15.339,70 | €15.352,80 | €14.886,00 | 436,3M |
| 18 ago. 2025 | €15.396,80 | +0,78% | €15.270,20 | €15.443,90 | €15.158,70 | 398,1M |
| 11 ago. 2025 | €15.277,20 | +3,05% | €14.865,50 | €15.337,00 | €14.730,50 | 442,4M |
| 4 ago. 2025 | €14.824,90 | +4,94% | €14.179,60 | €14.855,60 | €14.165,00 | 469,6M |
| 28 jul. 2025 | €14.126,70 | -0,78% | €14.368,70 | €14.598,30 | €14.063,40 | 720,8M |
| 21 jul. 2025 | €14.237,30 | +1,77% | €13.990,80 | €14.328,70 | €13.938,50 | 538,7M |
| 14 jul. 2025 | €13.989,00 | -0,14% | €13.892,50 | €14.084,30 | €13.855,50 | 451,3M |
| 7 jul. 2025 | €14.009,20 | +0,26% | €13.959,50 | €14.273,10 | €13.933,70 | 550,7M |
| 30 jun. 2025 | €13.973,00 | +0,03% | €14.025,60 | €14.182,90 | €13.894,40 | 528,2M |
| 23 jun. 2025 | €13.969,00 | +0,86% | €13.763,70 | €14.086,10 | €13.737,20 | 544,9M |
| 16 jun. 2025 | €13.850,30 | -0,43% | €13.927,30 | €14.132,30 | €13.744,10 | 716,9M |
| 9 jun. 2025 | €13.910,60 | -2,37% | €14.231,20 | €14.297,00 | €13.829,50 | 506,6M |
| 2 jun. 2025 | €14.247,60 | +0,93% | €14.105,90 | €14.286,10 | €14.036,40 | 473,0M |
| 29 may. 2025 | €14.116,60 | -0,25% | €14.187,50 | €14.187,50 | €14.089,30 | 83,5M |
| 26 may. 2025 | €14.152,20 | +0,34% | €14.259,40 | €14.299,10 | €14.088,90 | 842,5M |
| 19 may. 2025 | €14.104,10 | +0,28% | €14.074,00 | €14.370,80 | €13.851,60 | 638,7M |
| 12 may. 2025 | €14.064,50 | +3,77% | €13.653,60 | €14.064,50 | €13.558,10 | 654,6M |
| 5 may. 2025 | €13.554,10 | +0,80% | €13.473,50 | €13.586,00 | €13.408,00 | 579,4M |
| 28 abr. 2025 | €13.446,70 | +0,68% | €13.415,90 | €13.490,80 | €13.074,80 | 575,8M |
| 21 abr. 2025 | €13.355,30 | +3,39% | €12.830,30 | €13.375,90 | €12.812,00 | 492,5M |
| 14 abr. 2025 | €12.918,00 | +5,14% | €12.540,60 | €12.965,70 | €12.419,50 | 491,6M |
| 7 abr. 2025 | €12.286,00 | -1,09% | €12.091,30 | €12.843,10 | €11.583,00 | 1,3B |
| 31 mar. 2025 | €12.422,00 | -6,67% | €13.224,60 | €13.350,20 | €12.236,40 | 979,0M |
| 24 mar. 2025 | €13.309,30 | -0,31% | €13.429,60 | €13.515,10 | €13.258,20 | 554,6M |
| 17 mar. 2025 | €13.350,20 | +2,65% | €13.009,60 | €13.464,70 | €12.974,20 | 850,4M |
| 10 mar. 2025 | €13.005,20 | -1,90% | €13.262,40 | €13.291,30 | €12.708,20 | 718,3M |
| 3 mar. 2025 | €13.257,10 | -0,68% | €13.349,30 | €13.446,40 | €12.997,10 | 837,5M |
| 24 feb. 2025 | €13.347,30 | +3,05% | €12.970,60 | €13.347,30 | €12.927,20 | 808,1M |
| 17 feb. 2025 | €12.952,00 | -0,03% | €12.942,20 | €13.158,60 | €12.894,60 | 609,1M |
| 10 feb. 2025 | €12.956,00 | +2,10% | €12.681,20 | €12.984,60 | €12.664,60 | 635,6M |
| 3 feb. 2025 | €12.688,90 | +2,59% | €12.114,20 | €12.775,60 | €12.101,30 | 771,0M |
| 27 ene. 2025 | €12.368,90 | +3,22% | €11.887,50 | €12.465,60 | €11.882,30 | 561,3M |
| 20 ene. 2025 | €11.982,60 | +0,56% | €11.921,10 | €12.050,30 | €11.843,60 | 580,7M |
| 13 ene. 2025 | €11.916,30 | +1,67% | €11.662,50 | €11.973,30 | €11.637,00 | 592,9M |
| 6 ene. 2025 | €11.720,90 | +0,59% | €11.693,00 | €11.904,20 | €11.613,70 | 578,6M |
| 30 dic. 2024 | €11.651,60 | +1,04% | €11.478,40 | €11.701,80 | €11.456,20 | 310,0M |
| 23 dic. 2024 | €11.531,60 | +0,56% | €11.462,40 | €11.531,60 | €11.399,10 | 184,1M |
| 16 dic. 2024 | €11.467,30 | -2,42% | €11.733,80 | €11.794,20 | €11.310,50 | 730,2M |
| 9 dic. 2024 | €11.752,10 | -2,65% | €12.091,40 | €12.114,70 | €11.741,80 | 504,2M |
| 2 dic. 2024 | €12.072,00 | +3,70% | €11.581,40 | €12.153,60 | €11.577,80 | 518,0M |
| 25 nov. 2024 | €11.641,30 | -0,13% | €11.732,70 | €11.767,60 | €11.486,10 | 655,8M |
| 18 nov. 2024 | €11.656,60 | +0,18% | €11.640,80 | €11.720,70 | €11.428,00 | 595,6M |
| 11 nov. 2024 | €11.635,90 | +0,73% | €11.644,00 | €11.667,70 | €11.295,00 | 554,1M |
| 4 nov. 2024 | €11.551,60 | -2,46% | €11.823,20 | €11.892,10 | €11.461,20 | 766,3M |
| 28 oct. 2024 | €11.843,00 | +0,26% | €11.863,90 | €11.962,50 | €11.615,40 | 615,9M |
| 21 oct. 2024 | €11.812,50 | -0,95% | €11.887,90 | €11.932,10 | €11.682,30 | 437,3M |
| 14 oct. 2024 | €11.925,20 | +1,75% | €11.714,40 | €12.037,90 | €11.712,10 | 528,2M |
| 7 oct. 2024 | €11.720,00 | +0,52% | €11.707,60 | €11.781,20 | €11.589,00 | 440,1M |
| 30 sept. 2024 | €11.659,20 | -2,58% | €11.929,00 | €11.971,80 | €11.563,80 | 684,1M |
| 23 sept. 2024 | €11.967,90 | +1,83% | €11.761,00 | €12.004,60 | €11.721,00 | 521,2M |
| 16 sept. 2024 | €11.753,30 | +1,85% | €11.518,20 | €11.826,70 | €11.510,00 | 739,2M |
| 9 sept. 2024 | €11.540,20 | +3,29% | €11.222,10 | €11.569,10 | €11.177,00 | 480,9M |
| 2 sept. 2024 | €11.173,00 | -2,01% | €11.395,30 | €11.429,40 | €11.138,80 | 487,5M |
| 26 ago. 2024 | €11.401,90 | +1,10% | €11.261,20 | €11.441,80 | €11.239,60 | 512,0M |
| 19 ago. 2024 | €11.278,10 | +3,00% | €10.968,80 | €11.285,20 | €10.966,90 | 361,4M |
| 12 ago. 2024 | €10.949,70 | +2,93% | €10.681,10 | €10.961,60 | €10.611,40 | 331,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €15.158,20 | +1,49% | €14.957,10 | €15.416,50 | €14.646,00 | 3,1B |
| 1 ago. 2025 | €14.935,80 | +3,74% | €14.324,90 | €15.443,90 | €14.063,40 | 1,9B |
| 1 jul. 2025 | €14.397,00 | +2,90% | €14.007,80 | €14.598,30 | €13.855,50 | 2,5B |
| 1 jun. 2025 | €13.991,90 | -0,88% | €14.105,90 | €14.297,00 | €13.737,20 | 2,4B |
| 29 may. 2025 | €14.116,60 | -0,25% | €14.187,50 | €14.187,50 | €14.089,30 | 83,5M |
| 1 may. 2025 | €14.152,20 | +6,51% | €13.415,10 | €14.370,80 | €13.316,00 | 2,9B |
| 1 abr. 2025 | €13.287,80 | +1,16% | €13.191,60 | €13.490,80 | €11.583,00 | 3,5B |
| 1 mar. 2025 | €13.135,40 | -1,59% | €13.349,30 | €13.515,10 | €12.708,20 | 3,1B |
| 1 feb. 2025 | €13.347,30 | +7,91% | €12.114,20 | €13.347,30 | €12.101,30 | 2,8B |
| 1 ene. 2025 | €12.368,90 | +6,67% | €11.610,90 | €12.465,60 | €11.456,20 | 2,5B |
| 1 dic. 2024 | €11.595,00 | -0,40% | €11.581,40 | €12.153,60 | €11.310,50 | 2,1B |
| 1 nov. 2024 | €11.641,30 | -0,27% | €11.671,90 | €11.892,10 | €11.295,00 | 2,7B |
| 1 oct. 2024 | €11.672,60 | -1,72% | €11.891,90 | €12.037,90 | €11.563,80 | 2,5B |
| 1 sept. 2024 | €11.877,30 | +4,17% | €11.395,30 | €12.004,60 | €11.138,80 | 2,4B |
| 1 ago. 2024 | €11.401,90 | +3,04% | €11.036,10 | €11.441,80 | €10.298,70 | 2,1B |
| 1 jul. 2024 | €11.065,00 | +1,11% | €11.086,20 | €11.264,80 | €10.837,40 | 2,4B |
| 1 jun. 2024 | €10.943,70 | -3,34% | €11.403,20 | €11.469,90 | €10.874,10 | 2,6B |
| 1 may. 2024 | €11.322,00 | +4,31% | €10.857,30 | €11.385,70 | €10.820,50 | 3,8B |
| 1 abr. 2024 | €10.854,40 | -1,99% | €11.034,60 | €11.228,30 | €10.499,20 | 3,7B |
| 1 mar. 2024 | €11.074,60 | +10,73% | €10.015,00 | €11.140,10 | €10.008,80 | 3,6B |
| 1 feb. 2024 | €10.001,30 | -0,76% | €10.034,00 | €10.196,40 | €9.841,60 | 3,0B |
| 1 ene. 2024 | €10.077,70 | -0,24% | €10.161,10 | €10.287,90 | €9.798,80 | 2,9B |
| 1 dic. 2023 | €10.102,10 | +0,44% | €10.085,90 | €10.301,30 | €10.023,80 | 2,8B |
| 1 nov. 2023 | €10.058,20 | +11,54% | €9.039,80 | €10.103,80 | €8.999,80 | 3,1B |
| 1 oct. 2023 | €9.017,30 | -4,36% | €9.447,70 | €9.495,10 | €8.879,30 | 3,1B |
| 1 sept. 2023 | €9.428,00 | -0,82% | €9.512,80 | €9.672,20 | €9.238,50 | 2,6B |
| 1 ago. 2023 | €9.505,90 | -1,41% | €9.639,90 | €9.657,20 | €9.192,70 | 2,3B |
| 1 jul. 2023 | €9.641,50 | +0,51% | €9.604,30 | €9.741,90 | €9.169,80 | 2,6B |
| 1 jun. 2023 | €9.593,00 | +6,00% | €9.130,30 | €9.642,30 | €9.105,90 | 2,8B |
| 1 may. 2023 | €9.050,20 | -2,06% | €9.257,50 | €9.326,60 | €8.967,30 | 2,8B |
| 1 abr. 2023 | €9.241,00 | +0,09% | €9.217,80 | €9.540,50 | €9.135,50 | 2,6B |
| 1 mar. 2023 | €9.232,50 | -1,73% | €9.419,30 | €9.528,30 | €8.501,20 | 5,3B |
| 1 feb. 2023 | €9.394,60 | +3,99% | €9.048,00 | €9.442,80 | €9.046,20 | 3,6B |
| 1 ene. 2023 | €9.034,00 | +9,78% | €8.297,90 | €9.082,80 | €8.283,70 | 4,0B |
| 1 dic. 2022 | €8.229,10 | -1,60% | €8.423,10 | €8.469,00 | €8.059,50 | 3,2B |
| 1 nov. 2022 | €8.363,20 | +5,11% | €8.011,80 | €8.425,50 | €7.798,40 | 3,7B |
| 1 oct. 2022 | €7.956,50 | +8,00% | €7.327,50 | €7.958,10 | €7.189,60 | 3,4B |
| 1 sept. 2022 | €7.366,80 | -6,59% | €7.838,80 | €8.235,80 | €7.242,20 | 3,9B |
| 1 ago. 2022 | €7.886,10 | -3,31% | €8.161,90 | €8.540,00 | €7.866,60 | 2,9B |
| 1 jul. 2022 | €8.156,20 | +0,71% | €8.043,00 | €8.240,40 | €7.764,90 | 4,0B |
| 1 jun. 2022 | €8.098,70 | -8,50% | €8.881,30 | €8.909,30 | €7.994,20 | 3,9B |
| 1 may. 2022 | €8.851,50 | +3,11% | €8.516,60 | €8.992,70 | €8.134,50 | 4,2B |
| 1 abr. 2022 | €8.584,20 | +1,65% | €8.481,70 | €8.877,70 | €8.344,90 | 3,8B |
| 1 mar. 2022 | €8.445,10 | -0,40% | €8.462,10 | €8.621,00 | €7.287,70 | 6,3B |
| 1 feb. 2022 | €8.479,20 | -1,55% | €8.679,90 | €8.912,20 | €8.048,00 | 5,2B |
| 1 ene. 2022 | €8.612,80 | -1,16% | €8.729,70 | €8.866,60 | €8.361,40 | 3,9B |
| 1 dic. 2021 | €8.713,80 | +4,92% | €8.357,10 | €8.728,00 | €8.082,40 | 3,3B |
| 1 nov. 2021 | €8.305,10 | -8,31% | €9.064,60 | €9.198,10 | €8.260,70 | 4,2B |
| 1 oct. 2021 | €9.057,70 | +2,97% | €8.693,40 | €9.057,70 | €8.654,80 | 3,5B |
| 1 sept. 2021 | €8.796,30 | -0,57% | €8.923,70 | €9.055,50 | €8.551,20 | 3,9B |
| 1 ago. 2021 | €8.846,60 | +1,97% | €8.723,30 | €9.015,70 | €8.723,30 | 2,5B |
| 1 jul. 2021 | €8.675,70 | -1,65% | €8.862,30 | €8.968,10 | €8.252,20 | 3,2B |
| 1 jun. 2021 | €8.821,20 | -3,58% | €9.167,30 | €9.310,80 | €8.765,30 | 3,5B |
| 1 may. 2021 | €9.148,90 | +3,79% | €8.821,60 | €9.254,70 | €8.796,30 | 3,8B |
| 1 abr. 2021 | €8.815,00 | +2,74% | €8.595,60 | €8.869,90 | €8.426,20 | 3,4B |
| 1 mar. 2021 | €8.580,00 | +4,32% | €8.324,60 | €8.740,10 | €8.239,70 | 5,0B |
| 1 feb. 2021 | €8.225,00 | +6,03% | €7.823,00 | €8.387,00 | €7.779,80 | 4,2B |
| 1 ene. 2021 | €7.757,50 | -3,92% | €8.191,80 | €8.439,70 | €7.713,50 | 4,1B |
| 1 dic. 2020 | €8.073,70 | -0,04% | €8.112,70 | €8.322,90 | €7.663,50 | 4,9B |
| 1 nov. 2020 | €8.076,90 | +25,18% | €6.481,40 | €8.199,90 | €6.396,30 | 7,6B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €15.158,20 | +30,73% | €11.610,90 | €15.443,90 | €11.456,20 | 24,7B |
| 2024 | €11.595,00 | +14,78% | €10.161,10 | €12.153,60 | €9.798,80 | 33,6B |
| 2023 | €10.102,10 | +22,76% | €8.297,90 | €10.301,30 | €8.283,70 | 37,6B |
| 2022 | €8.229,10 | -5,56% | €8.729,70 | €8.992,70 | €7.189,60 | 48,4B |
| 2021 | €8.713,80 | +7,93% | €8.191,80 | €9.310,80 | €7.713,50 | 44,7B |
| 2020 | €8.073,70 | -15,45% | €9.639,10 | €10.100,20 | €5.814,50 | 67,1B |
| 2019 | €9.549,20 | +11,82% | €8.448,30 | €9.700,50 | €8.354,80 | 41,6B |
| 2018 | €8.539,90 | -14,97% | €10.089,60 | €10.643,40 | €8.286,20 | 42,9B |
| 2017 | €10.043,90 | +7,40% | €9.448,30 | €11.184,40 | €9.236,60 | 54,0B |
| 2016 | €9.352,10 | -2,01% | €9.429,79 | €9.452,90 | €7.579,79 | 72,1B |
| 2015 | €9.544,19 | -7,15% | €10.386,69 | €11.884,59 | €9.231,29 | 73,6B |
| 2014 | €10.279,49 | +3,66% | €9.923,59 | €11.249,39 | €9.370,49 | 69,9B |
| 2013 | €9.916,69 | +21,42% | €8.337,89 | €10.063,89 | €7.508,39 | 59,5B |
| 2012 | €8.167,49 | -4,66% | €8.739,19 | €8.967,39 | €5.905,29 | 57,2B |
| 2011 | €8.566,29 | -13,11% | €9.899,39 | €11.164,99 | €7.505,29 | 59,7B |
| 2010 | €9.859,09 | -17,43% | €11.986,49 | €12.240,49 | €8.563,59 | 19,7B |
| 2009 | €11.939,99 | +29,84% | €9.261,99 | €12.102,59 | €6.702,59 | 56,5M |
| 2008 | €9.195,79 | -39,43% | €15.101,88 | €15.185,98 | €7.737,19 | 69,6M |
| 2007 | €15.182,28 | +7,32% | €14.173,19 | €16.040,38 | €13.519,09 | 56,3M |
| 2006 | €14.146,49 | +31,79% | €10.725,79 | €14.420,78 | €10.611,09 | 41,6M |
| 2005 | €10.733,89 | +18,20% | €9.085,19 | €10.919,19 | €8.906,99 | 37,4M |
| 2004 | €9.080,79 | +17,37% | €7.746,09 | €9.118,79 | €7.538,69 | 33,1M |
| 2003 | €7.737,19 | +28,17% | €6.050,59 | €7.817,99 | €5.447,69 | 31,1M |
| 2002 | €6.036,89 | -28,11% | €8.397,59 | €8.608,49 | €5.266,89 | 29,3M |
| 2001 | €8.397,59 | -7,82% | €9.109,79 | €10.219,49 | €6.260,09 | 1,1B |
| 2000 | €9.109,79 | -21,75% | €11.641,39 | €12.968,49 | €8.756,39 | 895,8M |
| 1999 | €11.641,39 | +18,35% | €9.971,29 | €11.822,49 | €8.905,59 | N/A |
| 1998 | €9.836,59 | +35,58% | €7.318,89 | €10.989,79 | €6.869,69 | N/A |
| 1997 | €7.255,39 | +40,75% | €5.097,49 | €7.374,59 | €5.011,39 | N/A |
| 1996 | €5.154,79 | +41,97% | €3.640,00 | €5.217,79 | €3.611,80 | N/A |
| 1995 | €3.630,80 | +17,59% | €3.087,70 | €3.641,50 | €2.833,60 | N/A |
| 1994 | €3.087,70 | -14,59% | €3.615,20 | €3.980,50 | €3.017,70 | N/A |
| 1993 | €3.615,20 | 0,00% | €2.826,80 | €3.634,00 | €2.814,10 | N/A |
Rendimientos de Precio de Acción IBEX 35 VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| No hay datos de comparación de pares disponibles. | |||||||
Calcule sus Rendimientos de Inversión en IBEX 35
Análisis de Rendimiento de Inversión a Largo Plazo
IBEX 35 stock price in Sep 2015 was €9.519,49, A €1.000,00 lump sum investment in IBEX 35 made 10 years ago would be worth approximately €1.592,33 today, representing a solid return of 59,23 %. This translates to an annualized return (CAGR) of 4,76 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.592,33
Rendimiento Total
59,23 %
Rendimiento Anual (TCAC)
4,76 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.