S&P 500 Consumer Discretionary (^SP500-25) | Historial de Precios y Rendimientos | 1993 - 2025

Name: S&P 500 Consumer Discretionary Stock Price History
Creator: Devyara
License: https://creativecommons.org/licenses/by-nc/4.0/
Keywords: S&P 500 Consumer Discretionary, ^sp500-25, stock price, historical data, stock returns

S&P 500 Consumer Discretionary | Consumer Cyclical

$1.824,65

-1.18%

| Comparación de Acción S&P 500 Consumer Discretionary:

S&P 500 Consumer Discretionary vs S&P Consumer Staples S&P 500 Consumer Discretionary vs S&P Communication S&P 500 Consumer Discretionary vs S&P Industrials S&P 500 Consumer Discretionary vs S&P Financials S&P 500 Consumer Discretionary vs S&P Utilities

Gráfico

Tabla

Rendimientos

Calculadora

Gráfico de Precios Históricos de S&P 500 Consumer Discretionary

Resumen del Gráfico de Precios

Los gráficos interactivos requieren JavaScript. Aquí están los datos esenciales de precios:

Datos de resumen de precio de acción
Período	Precio Actual	Máximo 52 Semanas	Mínimo 52 Semanas	Cambio %
Actual	$1.824,65	$1.849,94	$1.249,14	-1,18 %
Rendimiento 1 Semana	-	-	-	1,48 %
Rendimiento 1 Mes	-	-	-	2,21 %
Rendimiento 1 Año	-	-	-	22,80 %

Datos de Precios Históricos de S&P 500 Consumer Discretionary

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
20 ago. 2025	$1.824,65	-1,18%	$1.849,10	$1.849,94	$1.810,04	336,1M
19 ago. 2025	$1.846,45	-0,37%	$1.853,28	$1.863,57	$1.841,81	335,3M
18 ago. 2025	$1.853,40	+0,38%	$1.843,07	$1.855,15	$1.840,56	298,5M
15 ago. 2025	$1.846,34	-0,27%	$1.859,11	$1.863,85	$1.839,16	328,8M
14 ago. 2025	$1.851,33	+0,45%	$1.842,66	$1.856,12	$1.838,47	370,0M
13 ago. 2025	$1.843,02	+1,29%	$1.826,15	$1.845,74	$1.824,49	378,7M
12 ago. 2025	$1.819,57	+0,87%	$1.815,61	$1.821,56	$1.801,21	352,4M
11 ago. 2025	$1.803,81	+0,14%	$1.805,08	$1.814,00	$1.800,83	385,2M
8 ago. 2025	$1.801,32	+0,19%	$1.797,77	$1.809,43	$1.797,77	346,5M
7 ago. 2025	$1.797,93	+0,11%	$1.797,11	$1.811,67	$1.781,45	373,3M
6 ago. 2025	$1.796,02	+2,51%	$1.755,88	$1.795,75	$1.755,35	355,0M
5 ago. 2025	$1.752,11	+0,29%	$1.752,21	$1.765,27	$1.747,56	342,3M
4 ago. 2025	$1.746,96	+0,68%	$1.748,63	$1.752,65	$1.737,39	400,7M
1 ago. 2025	$1.735,16	-3,59%	$1.743,46	$1.748,66	$1.724,39	517,6M
31 jul. 2025	$1.799,72	-0,38%	$1.821,61	$1.821,61	$1.796,55	560,8M
30 jul. 2025	$1.806,62	-0,57%	$1.820,74	$1.822,39	$1.796,83	449,4M
29 jul. 2025	$1.816,96	-0,73%	$1.832,41	$1.832,84	$1.812,99	400,7M
28 jul. 2025	$1.830,35	+0,69%	$1.826,00	$1.838,38	$1.819,92	409,5M
25 jul. 2025	$1.817,76	+0,78%	$1.810,84	$1.822,74	$1.807,63	422,0M
24 jul. 2025	$1.803,66	-1,23%	$1.801,24	$1.819,32	$1.798,49	546,5M
23 jul. 2025	$1.826,07	+0,41%	$1.821,98	$1.828,56	$1.819,59	408,1M
22 jul. 2025	$1.818,58	+0,67%	$1.810,24	$1.821,69	$1.802,64	405,8M
21 jul. 2025	$1.806,44	+0,60%	$1.801,83	$1.812,76	$1.800,60	363,4M
18 jul. 2025	$1.795,64	+0,98%	$1.786,10	$1.795,93	$1.782,67	350,0M
17 jul. 2025	$1.778,20	+0,31%	$1.775,15	$1.780,78	$1.770,51	339,1M
16 jul. 2025	$1.772,75	-0,02%	$1.775,86	$1.778,88	$1.757,67	414,9M
15 jul. 2025	$1.773,04	-1,09%	$1.795,98	$1.799,49	$1.772,87	347,3M
14 jul. 2025	$1.792,66	+0,37%	$1.788,21	$1.793,35	$1.783,35	341,1M
11 jul. 2025	$1.786,05	+0,33%	$1.778,08	$1.790,28	$1.770,98	345,5M
10 jul. 2025	$1.780,11	+0,98%	$1.766,09	$1.783,63	$1.766,09	392,6M
9 jul. 2025	$1.762,81	+0,73%	$1.759,09	$1.769,16	$1.752,32	344,3M
8 jul. 2025	$1.749,96	-0,64%	$1.764,01	$1.766,77	$1.748,73	405,5M
7 jul. 2025	$1.761,18	-1,26%	$1.760,39	$1.766,51	$1.750,06	455,2M
3 jul. 2025	$1.783,67	+0,75%	$1.779,15	$1.786,55	$1.773,81	275,7M
2 jul. 2025	$1.770,34	+0,76%	$1.763,49	$1.773,64	$1.756,40	508,0M
1 jul. 2025	$1.756,91	+0,18%	$1.736,79	$1.764,83	$1.731,58	593,4M
30 jun. 2025	$1.753,81	-0,86%	$1.766,50	$1.771,50	$1.749,82	444,5M
27 jun. 2025	$1.769,09	+1,81%	$1.748,60	$1.769,11	$1.738,94	794,3M
26 jun. 2025	$1.737,72	+1,18%	$1.721,12	$1.741,82	$1.716,60	432,8M
25 jun. 2025	$1.717,45	-1,13%	$1.744,04	$1.747,60	$1.710,81	421,1M
24 jun. 2025	$1.737,00	+0,71%	$1.745,56	$1.747,36	$1.732,42	500,2M
23 jun. 2025	$1.724,70	+1,75%	$1.699,69	$1.730,70	$1.691,26	544,5M
20 jun. 2025	$1.695,04	-0,20%	$1.713,22	$1.717,44	$1.687,15	596,2M
18 jun. 2025	$1.698,39	-0,18%	$1.703,79	$1.721,32	$1.697,67	407,9M
17 jun. 2025	$1.701,40	-1,55%	$1.717,68	$1.724,43	$1.698,06	406,7M
16 jun. 2025	$1.728,25	+1,20%	$1.719,71	$1.731,24	$1.713,20	392,9M
13 jun. 2025	$1.707,72	-0,74%	$1.696,71	$1.725,72	$1.696,03	445,0M
12 jun. 2025	$1.720,47	-0,41%	$1.717,46	$1.728,99	$1.715,14	362,8M
11 jun. 2025	$1.727,51	-1,02%	$1.753,06	$1.756,20	$1.721,70	443,2M
10 jun. 2025	$1.745,30	+1,19%	$1.729,47	$1.745,71	$1.723,45	441,5M
9 jun. 2025	$1.724,76	+1,08%	$1.700,16	$1.728,78	$1.692,26	398,7M
6 jun. 2025	$1.706,39	+1,64%	$1.704,72	$1.713,12	$1.698,25	481,6M
5 jun. 2025	$1.678,89	-2,47%	$1.717,22	$1.730,76	$1.666,42	666,8M
4 jun. 2025	$1.721,41	-0,23%	$1.728,39	$1.730,14	$1.708,96	427,3M
3 jun. 2025	$1.725,44	+0,31%	$1.724,52	$1.742,33	$1.721,65	433,6M
2 jun. 2025	$1.720,03	+0,15%	$1.709,78	$1.720,66	$1.689,83	463,1M
30 may. 2025	$1.717,38	-0,58%	$1.721,65	$1.730,85	$1.702,67	593,5M
29 may. 2025	$1.727,33	+0,21%	$1.742,71	$1.745,88	$1.718,78	396,2M
28 may. 2025	$1.723,74	-0,94%	$1.740,71	$1.744,21	$1.721,75	388,9M
27 may. 2025	$1.740,01	+3,04%	$1.709,66	$1.741,52	$1.709,52	453,7M

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
18 ago. 2025	$1.824,65	-1,17%	$1.843,07	$1.863,57	$1.810,04	1,6B
11 ago. 2025	$1.846,34	+2,50%	$1.805,08	$1.863,85	$1.800,83	3,9B
4 ago. 2025	$1.801,32	+3,81%	$1.748,63	$1.811,67	$1.737,39	3,9B
28 jul. 2025	$1.735,16	-4,54%	$1.826,00	$1.838,38	$1.724,39	2,3B
21 jul. 2025	$1.817,76	+1,23%	$1.801,83	$1.828,56	$1.798,49	2,1B
14 jul. 2025	$1.795,64	+0,54%	$1.788,21	$1.799,49	$1.757,67	1,8B
7 jul. 2025	$1.786,05	+0,13%	$1.760,39	$1.790,28	$1.748,73	1,9B
30 jun. 2025	$1.783,67	+0,82%	$1.766,50	$1.786,55	$1.731,58	1,8B
23 jun. 2025	$1.769,09	+4,37%	$1.699,69	$1.769,11	$1.691,26	2,7B
16 jun. 2025	$1.695,04	-0,74%	$1.719,71	$1.731,24	$1.687,15	1,8B
9 jun. 2025	$1.707,72	+0,08%	$1.700,16	$1.756,20	$1.692,26	2,1B
2 jun. 2025	$1.706,39	-0,64%	$1.709,78	$1.742,33	$1.666,42	2,5B
26 may. 2025	$1.717,38	+1,70%	$1.709,66	$1.745,88	$1.702,67	1,8B
19 may. 2025	$1.688,65	-3,09%	$1.710,80	$1.745,46	$1.672,35	1,9B
12 may. 2025	$1.742,51	+7,72%	$1.713,79	$1.747,20	$1.691,89	2,3B
5 may. 2025	$1.617,63	+0,81%	$1.587,92	$1.629,94	$1.562,99	2,1B
28 abr. 2025	$1.604,65	+1,57%	$1.586,64	$1.616,42	$1.524,75	2,5B
21 abr. 2025	$1.579,84	+7,44%	$1.445,09	$1.581,82	$1.410,00	2,4B
14 abr. 2025	$1.470,50	-3,23%	$1.540,19	$1.543,06	$1.445,34	1,9B
7 abr. 2025	$1.519,65	+2,94%	$1.391,93	$1.573,69	$1.376,61	4,0B
4 abr. 2025	$1.476,27	+1,65%	$1.462,49	$1.505,16	$1.443,50	501,7M
31 mar. 2025	$1.452,25	-7,98%	$1.541,69	$1.635,62	$1.443,50	3,4B
24 mar. 2025	$1.578,24	+0,05%	$1.605,36	$1.658,06	$1.572,26	2,6B
17 mar. 2025	$1.577,46	-0,03%	$1.576,60	$1.590,25	$1.532,07	2,7B
10 mar. 2025	$1.578,01	-3,65%	$1.612,21	$1.614,38	$1.533,87	2,8B
3 mar. 2025	$1.637,80	-5,41%	$1.742,90	$1.749,14	$1.590,32	2,7B
24 feb. 2025	$1.731,52	-2,10%	$1.774,65	$1.777,73	$1.692,34	2,2B
17 feb. 2025	$1.768,75	-4,30%	$1.847,42	$1.848,74	$1.759,23	1,4B
10 feb. 2025	$1.848,32	+0,28%	$1.849,13	$1.863,57	$1.810,44	1,7B
3 feb. 2025	$1.843,18	-3,58%	$1.871,86	$1.915,48	$1.841,47	2,2B
27 ene. 2025	$1.911,57	+0,83%	$1.857,24	$1.941,66	$1.857,24	1,9B
20 ene. 2025	$1.895,77	+0,80%	$1.899,83	$1.910,06	$1.872,00	1,3B
13 ene. 2025	$1.880,80	+3,99%	$1.792,57	$1.893,13	$1.785,42	1,6B
6 ene. 2025	$1.808,57	-2,34%	$1.875,31	$1.877,19	$1.793,47	1,3B
30 dic. 2024	$1.851,81	-1,46%	$1.847,59	$1.865,88	$1.795,07	1,2B
23 dic. 2024	$1.879,21	+0,45%	$1.876,32	$1.927,89	$1.854,85	972,0M
16 dic. 2024	$1.870,88	-2,59%	$1.930,68	$1.964,52	$1.840,20	2,4B
9 dic. 2024	$1.920,70	+1,40%	$1.904,89	$1.931,44	$1.882,13	1,6B
2 dic. 2024	$1.894,19	+5,85%	$1.803,75	$1.894,21	$1.798,77	1,6B
25 nov. 2024	$1.789,44	+2,32%	$1.770,49	$1.790,34	$1.764,56	1,1B
18 nov. 2024	$1.748,90	+1,58%	$1.740,39	$1.755,55	$1.714,25	1,7B
11 nov. 2024	$1.721,70	-1,14%	$1.767,63	$1.780,11	$1.711,00	2,0B
4 nov. 2024	$1.741,51	+7,62%	$1.610,88	$1.750,98	$1.603,70	2,0B
28 oct. 2024	$1.618,22	+0,48%	$1.624,37	$1.635,26	$1.576,98	2,0B
21 oct. 2024	$1.610,51	+0,92%	$1.590,80	$1.625,54	$1.544,32	1,6B
14 oct. 2024	$1.595,78	+1,22%	$1.580,31	$1.601,97	$1.573,36	1,3B
7 oct. 2024	$1.576,52	-0,85%	$1.573,93	$1.591,51	$1.555,04	1,6B
30 sept. 2024	$1.589,97	-1,24%	$1.604,04	$1.611,14	$1.559,71	1,8B
23 sept. 2024	$1.609,92	+1,75%	$1.586,67	$1.624,59	$1.585,68	1,7B
16 sept. 2024	$1.582,22	+2,29%	$1.545,66	$1.585,06	$1.533,46	2,0B
9 sept. 2024	$1.546,78	+6,14%	$1.474,03	$1.552,00	$1.468,56	1,6B
2 sept. 2024	$1.457,25	-2,86%	$1.496,08	$1.509,75	$1.457,25	1,4B
26 ago. 2024	$1.500,16	-0,23%	$1.502,92	$1.504,87	$1.456,89	1,5B
19 ago. 2024	$1.503,57	+2,10%	$1.477,04	$1.510,99	$1.474,79	1,5B
12 ago. 2024	$1.472,66	+5,21%	$1.402,39	$1.478,97	$1.387,67	2,0B
5 ago. 2024	$1.399,68	-1,01%	$1.329,41	$1.406,22	$1.328,23	2,1B
29 jul. 2024	$1.414,01	-4,28%	$1.487,99	$1.527,68	$1.391,18	2,3B
22 jul. 2024	$1.477,22	-2,32%	$1.522,83	$1.541,26	$1.451,84	2,4B
15 jul. 2024	$1.512,32	-2,68%	$1.559,79	$1.573,72	$1.506,62	2,0B
8 jul. 2024	$1.553,98	+0,38%	$1.546,91	$1.575,50	$1.531,75	2,2B

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
1 ago. 2025	$1.824,65	+1,39%	$1.752,21	$1.863,85	$1.747,56	8,7B
1 jul. 2025	$1.799,72	+2,62%	$1.759,09	$1.838,38	$1.752,32	14,9B
1 jun. 2025	$1.753,81	+2,12%	$1.709,78	$1.771,50	$1.666,42	9,5B
1 may. 2025	$1.717,38	+16,33%	$1.586,23	$1.747,20	$1.562,99	9,1B
4 abr. 2025	$1.476,27	-5,97%	$1.462,49	$1.505,16	$1.443,50	501,7M
1 abr. 2025	$1.570,08	-0,34%	$1.569,79	$1.635,62	$1.376,61	12,6B
1 mar. 2025	$1.575,40	-9,02%	$1.742,90	$1.749,14	$1.528,57	11,3B
1 feb. 2025	$1.731,52	-9,42%	$1.871,86	$1.915,48	$1.692,34	7,5B
1 ene. 2025	$1.911,57	+4,39%	$1.830,94	$1.941,66	$1.785,42	6,8B
1 dic. 2024	$1.831,16	+2,33%	$1.803,75	$1.964,52	$1.798,77	7,1B
1 nov. 2024	$1.789,44	+13,24%	$1.622,68	$1.790,34	$1.603,70	7,3B
1 oct. 2024	$1.580,24	-1,57%	$1.600,90	$1.628,71	$1.544,32	7,5B
1 sept. 2024	$1.605,41	+7,02%	$1.496,08	$1.624,59	$1.457,25	7,2B
1 ago. 2024	$1.500,16	-1,08%	$1.522,26	$1.525,29	$1.328,23	8,2B
1 jul. 2024	$1.516,58	+1,64%	$1.496,80	$1.575,50	$1.451,84	9,5B
1 jun. 2024	$1.492,14	+4,82%	$1.425,94	$1.516,16	$1.411,67	6,8B
1 may. 2024	$1.423,51	+0,19%	$1.431,56	$1.470,39	$1.402,29	7,5B
1 abr. 2024	$1.420,81	-4,35%	$1.486,93	$1.490,90	$1.376,29	8,1B
1 mar. 2024	$1.485,49	+0,01%	$1.482,59	$1.493,28	$1.431,14	7,3B
1 feb. 2024	$1.485,31	+8,60%	$1.374,11	$1.487,86	$1.371,15	8,0B
1 ene. 2024	$1.367,70	-3,55%	$1.414,09	$1.414,89	$1.360,78	8,1B
1 dic. 2023	$1.418,09	+6,07%	$1.331,45	$1.445,23	$1.329,45	8,1B
1 nov. 2023	$1.336,91	+10,76%	$1.213,93	$1.358,89	$1.206,17	8,7B
1 oct. 2023	$1.207,03	-4,51%	$1.257,68	$1.288,59	$1.162,19	9,0B
1 sept. 2023	$1.264,00	-6,01%	$1.352,39	$1.383,65	$1.232,83	7,8B
1 ago. 2023	$1.344,81	-1,30%	$1.358,91	$1.376,93	$1.270,54	8,3B
1 jul. 2023	$1.362,52	+2,40%	$1.344,73	$1.391,32	$1.316,05	8,1B
1 jun. 2023	$1.330,54	+11,99%	$1.187,38	$1.334,14	$1.179,44	10,3B
1 may. 2023	$1.188,04	+3,09%	$1.150,07	$1.208,27	$1.124,22	9,6B
1 abr. 2023	$1.152,42	-0,99%	$1.153,09	$1.160,58	$1.111,15	7,7B
1 mar. 2023	$1.163,98	+3,01%	$1.127,48	$1.164,49	$1.053,27	11,0B
1 feb. 2023	$1.130,01	-2,27%	$1.154,26	$1.228,49	$1.108,13	10,0B
1 ene. 2023	$1.156,22	+14,99%	$1.010,71	$1.159,39	$987,46	10,2B
1 dic. 2022	$1.005,48	-11,31%	$1.139,78	$1.140,89	$981,17	8,1B
1 nov. 2022	$1.133,65	+0,81%	$1.144,33	$1.146,40	$1.023,30	96,7M
1 oct. 2022	$1.124,52	+0,20%	$1.121,29	$1.176,83	$1.051,35	98,4M
1 sept. 2022	$1.122,31	-8,09%	$1.212,60	$1.311,72	$1.119,27	91,2M
1 ago. 2022	$1.221,06	-4,72%	$1.282,10	$1.375,13	$1.220,90	77,8M
1 jul. 2022	$1.281,51	+18,90%	$1.080,80	$1.286,96	$1.075,24	75,3M
1 jun. 2022	$1.077,78	-18,50%	$1.218,13	$1.236,84	$1.039,99	86,6M
1 may. 2022	$1.322,39	+3,95%	$1.271,10	$1.323,51	$1.249,14	10,1M
1 abr. 2022	$1.272,15	-13,03%	$1.469,63	$1.500,06	$1.268,59	593,8M
1 mar. 2022	$1.462,69	+4,82%	$1.391,19	$1.520,73	$1.273,13	81,2M
1 feb. 2022	$1.395,46	-4,06%	$1.457,77	$1.502,06	$1.273,22	421,7M
1 ene. 2022	$1.454,45	-9,70%	$1.639,59	$1.666,03	$1.348,94	560,0M
1 dic. 2021	$1.610,76	-0,31%	$1.633,32	$1.647,03	$1.504,38	76,5M
1 nov. 2021	$1.615,83	+1,90%	$1.595,40	$1.699,45	$1.585,90	79,2M
1 oct. 2021	$1.585,72	+10,91%	$1.433,59	$1.591,85	$1.416,31	62,5M
1 sept. 2021	$1.429,69	-2,62%	$1.473,03	$1.484,24	$1.416,19	63,3M
1 ago. 2021	$1.468,09	+2,04%	$1.449,55	$1.468,53	$1.391,84	60,8M
1 jul. 2021	$1.438,71	+0,48%	$1.433,94	$1.488,63	$1.403,26	300,8M
1 jun. 2021	$1.431,82	+3,75%	$1.388,67	$1.438,87	$1.353,87	68,9M
1 may. 2021	$1.380,08	-3,89%	$1.441,62	$1.443,96	$1.327,73	69,1M
1 abr. 2021	$1.435,89	+7,08%	$1.352,31	$1.443,38	$1.348,49	61,6M
1 mar. 2021	$1.340,91	+3,59%	$1.307,53	$1.359,07	$1.201,65	435,7M
1 feb. 2021	$1.294,47	-1,01%	$1.320,69	$1.395,85	$1.275,36	67,0M
1 ene. 2021	$1.307,64	+0,39%	$1.309,64	$1.383,73	$1.272,76	69,6M
1 dic. 2020	$1.302,56	+2,45%	$1.280,77	$1.306,15	$1.249,46	64,8M
1 nov. 2020	$1.271,42	+8,48%	$1.183,62	$1.284,75	$1.160,68	76,1M
1 oct. 2020	$1.172,03	-2,95%	$1.222,32	$1.296,42	$1.163,10	64,5M

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
2025	$1.824,65	-0,36%	$1.830,94	$1.941,66	$1.376,61	81,0B
2024	$1.831,16	+29,13%	$1.414,09	$1.964,52	$1.328,23	92,5B
2023	$1.418,09	+41,04%	$1.010,71	$1.445,23	$987,46	108,7B
2022	$1.005,48	-37,58%	$1.639,59	$1.666,03	$981,17	10,3B
2021	$1.610,76	+23,66%	$1.309,64	$1.699,45	$1.201,65	1,4B
2020	$1.302,56	+32,07%	$993,05	$1.306,15	$663,43	39,5B
2019	$986,29	+26,20%	$768,82	$997,74	$766,81	1,1B
2018	$781,50	-0,49%	$789,58	$946,29	$720,44	N/A
2017	$785,33	+21,23%	$653,13	$797,28	$648,00	N/A
2016	$647,82	+4,32%	$618,96	$670,64	$536,34	N/A
2015	$621,02	+8,43%	$573,36	$649,46	$543,37	N/A
2014	$572,75	+8,05%	$529,42	$578,97	$483,94	N/A
2013	$530,10	+42,06%	$376,06	$530,18	$376,06	29,4M
2012	$373,15	+20,92%	$308,58	$381,10	$308,58	770,7M
2011	$308,58	+4,41%	$295,53	$330,07	$261,53	951,1M
2010	$295,54	+25,72%	$235,06	$299,03	$222,60	1,2B
2009	$235,07	+38,76%	$169,40	$239,12	$124,37	1,3B
2008	$169,41	-34,72%	$259,53	$265,85	$126,75	1,4B
2007	$259,53	-14,32%	$302,91	$318,74	$257,03	1,0B
2006	$302,92	+17,23%	$258,39	$306,26	$245,57	743,9M
2005	$258,39	-7,35%	$278,90	$280,70	$241,98	639,7M
2004	$278,90	+12,14%	$249,13	$280,17	$228,36	16,1B
2003	$248,70	+36,09%	$183,19	$249,03	$162,98	26,9B
2002	$182,75	-24,45%	$241,85	$256,29	$163,21	48,6B
2001	$241,88	+1,95%	$234,48	$277,18	$185,70	2,8B
2000	$237,25	-20,73%	$291,39	$302,33	$219,15	N/A
1999	$299,31	+24,06%	$239,74	$299,31	$239,74	N/A
1998	$241,27	+39,56%	$172,39	$242,61	$165,70	N/A
1997	$172,88	+32,32%	$129,93	$172,88	$129,93	N/A
1996	$130,65	+10,54%	$119,98	$137,05	$114,14	N/A
1995	$118,19	+18,19%	$99,65	$119,33	$99,65	N/A
1994	$100,00	-9,88%	$110,46	$115,03	$96,04	N/A
1993	$110,96	0,00%	$99,76	$114,13	$97,38	N/A

Rendimientos de Precio de Acción S&P 500 Consumer Discretionary VS Pares por Período

Índices de Mejor Rendimiento (Comparados por Rendimientos %)

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Tabla de comparación de rendimientos de pares
Acción	1A	3A	5A	10A	15A	20A
S&P 500 Consumer Discretionary	22,80 %	47,16 %	47,50 %	208,53 %	664,70 %	600,05 %
S&P Consumer Staples	N/A	N/A	N/A	N/A	N/A	N/A
S&P Communication	N/A	N/A	N/A	N/A	N/A	N/A
S&P Industrials	N/A	N/A	N/A	N/A	N/A	N/A
S&P Financials	N/A	N/A	N/A	N/A	N/A	N/A
S&P Utilities	N/A	N/A	N/A	N/A	N/A	N/A

Calcule sus Rendimientos de Inversión en S&P 500 Consumer Discretionary

Análisis de Rendimiento de Inversión a Largo Plazo

El precio de la acción de S&P 500 Consumer Discretionary en Aug 2015 era de $588,77, Una inversión única de $1.000,00 en S&P 500 Consumer Discretionary hecha hace 10 años valdría aproximadamente $3.099,09 hoy, representando un rendimiento sobresaliente del 209,91 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,96 %.

Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)

Inversión Inicial $1.000,00

Valor Actual $3.099,09

Rendimiento Total 209,91 %

Rendimiento Anual (TCAC) 11,96 %

Acciones Posedas 1,7

Desglose de Inversión

Composición de Inversión

Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.