S&P 500 Consumer Staples (^SP500-30) | Historial de Precios y Rendimientos | 1993 - 2025
S&P 500 Consumer Staples | Consumer Defensive
S&P 500 Consumer Staples | Consumer Defensive
Gráfico de Precios Históricos de S&P 500 Consumer Staples
Datos de Precios Históricos de S&P 500 Consumer Staples
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $868,70 | -0,59% | $878,23 | $878,53 | $867,94 | 257,9M |
| 24 sept. 2025 | $873,83 | +0,13% | $872,19 | $877,55 | $872,19 | 234,7M |
| 23 sept. 2025 | $872,66 | +0,36% | $869,75 | $873,26 | $864,73 | 260,9M |
| 22 sept. 2025 | $869,56 | -0,89% | $874,90 | $875,09 | $868,32 | 271,8M |
| 19 sept. 2025 | $877,34 | -0,25% | $881,21 | $881,30 | $876,08 | 478,2M |
| 18 sept. 2025 | $879,51 | -1,03% | $881,56 | $885,67 | $879,00 | 233,8M |
| 17 sept. 2025 | $888,70 | +0,90% | $883,60 | $892,97 | $883,60 | 239,0M |
| 16 sept. 2025 | $880,81 | +0,24% | $879,99 | $883,29 | $877,69 | 241,3M |
| 15 sept. 2025 | $878,72 | -1,15% | $888,34 | $888,94 | $878,34 | 239,3M |
| 12 sept. 2025 | $888,90 | -0,26% | $889,42 | $891,87 | $886,58 | 194,1M |
| 11 sept. 2025 | $891,19 | +0,94% | $885,17 | $893,15 | $883,90 | 203,2M |
| 10 sept. 2025 | $882,85 | -1,06% | $888,98 | $890,27 | $879,48 | 213,6M |
| 9 sept. 2025 | $892,27 | +0,39% | $887,14 | $893,54 | $886,34 | 203,5M |
| 8 sept. 2025 | $888,77 | -0,17% | $889,42 | $889,42 | $882,85 | 288,9M |
| 5 sept. 2025 | $890,24 | +0,16% | $888,33 | $893,46 | $885,68 | 333,4M |
| 4 sept. 2025 | $888,86 | +0,09% | $890,18 | $893,47 | $886,90 | 225,2M |
| 3 sept. 2025 | $888,08 | +0,02% | $884,87 | $888,22 | $880,54 | 291,9M |
| 2 sept. 2025 | $887,88 | +0,07% | $891,03 | $892,61 | $883,91 | 282,5M |
| 29 ago. 2025 | $887,23 | +0,64% | $883,06 | $888,18 | $881,52 | 206,1M |
| 28 ago. 2025 | $881,61 | -0,47% | $885,58 | $885,58 | $879,21 | 232,5M |
| 27 ago. 2025 | $885,73 | +0,22% | $882,56 | $886,24 | $881,50 | 667,0M |
| 26 ago. 2025 | $883,77 | -0,46% | $886,23 | $887,09 | $881,36 | 452,4M |
| 25 ago. 2025 | $887,81 | -1,62% | $899,05 | $901,14 | $886,84 | 239,7M |
| 22 ago. 2025 | $902,47 | -0,35% | $908,63 | $912,62 | $900,52 | 206,9M |
| 21 ago. 2025 | $905,66 | -1,18% | $908,57 | $908,71 | $902,51 | 216,9M |
| 20 ago. 2025 | $916,49 | +0,80% | $911,05 | $922,90 | $909,76 | 241,6M |
| 19 ago. 2025 | $909,25 | +1,00% | $901,57 | $910,73 | $901,54 | 192,5M |
| 18 ago. 2025 | $900,29 | +0,08% | $900,00 | $903,50 | $898,80 | 182,9M |
| 15 ago. 2025 | $899,56 | +0,07% | $900,34 | $902,72 | $896,03 | 191,2M |
| 14 ago. 2025 | $898,95 | -0,74% | $903,62 | $904,07 | $898,73 | 176,5M |
| 13 ago. 2025 | $905,61 | -0,44% | $905,37 | $908,34 | $901,38 | 199,8M |
| 12 ago. 2025 | $909,61 | +0,17% | $909,23 | $909,92 | $905,76 | 202,9M |
| 11 ago. 2025 | $908,09 | +0,17% | $907,63 | $909,79 | $901,47 | 206,7M |
| 8 ago. 2025 | $906,51 | +0,36% | $904,70 | $909,81 | $904,70 | 179,7M |
| 7 ago. 2025 | $903,30 | +0,73% | $898,94 | $904,45 | $896,04 | 203,9M |
| 6 ago. 2025 | $896,75 | +1,73% | $883,74 | $899,20 | $882,13 | 226,6M |
| 5 ago. 2025 | $881,46 | -0,16% | $882,44 | $886,16 | $879,53 | 200,0M |
| 4 ago. 2025 | $882,83 | +0,42% | $879,10 | $884,37 | $879,02 | 224,4M |
| 1 ago. 2025 | $879,17 | +0,53% | $880,31 | $884,08 | $878,20 | 238,4M |
| 31 jul. 2025 | $874,57 | -0,59% | $873,76 | $881,94 | $873,28 | 297,4M |
| 30 jul. 2025 | $879,77 | -0,94% | $888,88 | $890,46 | $877,57 | 243,9M |
| 29 jul. 2025 | $888,13 | +0,77% | $882,91 | $890,19 | $878,16 | 226,0M |
| 28 jul. 2025 | $881,36 | -0,89% | $886,23 | $886,91 | $879,31 | 194,6M |
| 25 jul. 2025 | $889,29 | +0,14% | $888,61 | $889,96 | $885,69 | 160,9M |
| 24 jul. 2025 | $888,03 | -0,32% | $891,84 | $892,97 | $887,59 | 188,0M |
| 23 jul. 2025 | $890,92 | -0,07% | $891,00 | $893,30 | $888,95 | 216,4M |
| 22 jul. 2025 | $891,55 | +0,23% | $883,94 | $895,52 | $882,77 | 224,1M |
| 21 jul. 2025 | $889,49 | +0,04% | $889,61 | $893,76 | $889,15 | 196,6M |
| 18 jul. 2025 | $889,17 | -0,37% | $893,11 | $895,69 | $888,42 | 201,3M |
| 17 jul. 2025 | $892,48 | +0,87% | $889,04 | $893,39 | $886,63 | 233,2M |
| 16 jul. 2025 | $884,81 | +0,18% | $883,62 | $886,18 | $878,38 | 210,1M |
| 15 jul. 2025 | $883,18 | -0,83% | $889,22 | $889,73 | $881,88 | 222,0M |
| 14 jul. 2025 | $890,53 | +0,13% | $887,99 | $890,95 | $884,46 | 277,0M |
| 11 jul. 2025 | $889,39 | -0,38% | $889,48 | $891,14 | $885,67 | 256,1M |
| 10 jul. 2025 | $892,77 | +0,12% | $891,06 | $895,87 | $889,28 | 249,2M |
| 9 jul. 2025 | $891,73 | -0,55% | $898,02 | $898,02 | $886,46 | 260,8M |
| 8 jul. 2025 | $896,66 | -1,09% | $901,06 | $903,62 | $895,54 | 215,8M |
| 7 jul. 2025 | $906,56 | +0,11% | $904,91 | $906,95 | $900,51 | 209,3M |
| 3 jul. 2025 | $905,60 | +0,19% | $904,82 | $905,80 | $900,67 | 126,7M |
| 2 jul. 2025 | $903,84 | -0,01% | $903,44 | $905,03 | $898,50 | 219,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $868,70 | -0,98% | $874,90 | $878,53 | $864,73 | 1,8B |
| 15 sept. 2025 | $877,34 | -1,30% | $888,34 | $892,97 | $876,08 | 3,8B |
| 8 sept. 2025 | $888,90 | -0,15% | $889,42 | $893,54 | $879,48 | 2,4B |
| 1 sept. 2025 | $890,24 | +0,34% | $891,03 | $893,47 | $880,54 | 2,5B |
| 25 ago. 2025 | $887,23 | -1,69% | $899,05 | $901,14 | $879,21 | 1,8B |
| 18 ago. 2025 | $902,47 | +0,32% | $900,00 | $922,90 | $898,80 | 1,0B |
| 11 ago. 2025 | $899,56 | -0,77% | $907,63 | $909,92 | $896,03 | 977,0M |
| 4 ago. 2025 | $906,51 | +3,11% | $879,10 | $909,81 | $879,02 | 1,0B |
| 28 jul. 2025 | $879,17 | -1,14% | $886,23 | $890,46 | $873,28 | 1,2B |
| 21 jul. 2025 | $889,29 | +0,01% | $889,61 | $895,52 | $882,77 | 986,0M |
| 14 jul. 2025 | $889,17 | -0,02% | $887,99 | $895,69 | $878,38 | 1,1B |
| 7 jul. 2025 | $889,39 | -1,79% | $904,91 | $906,95 | $885,67 | 1,2B |
| 30 jun. 2025 | $905,60 | +1,40% | $892,65 | $910,65 | $889,99 | 862,4M |
| 23 jun. 2025 | $893,07 | +0,30% | $891,19 | $903,19 | $885,18 | 1,2B |
| 16 jun. 2025 | $890,42 | -0,25% | $894,83 | $901,58 | $884,24 | 1,1B |
| 9 jun. 2025 | $892,67 | -1,14% | $900,43 | $904,46 | $890,60 | 1,1B |
| 2 jun. 2025 | $902,95 | -1,57% | $914,43 | $919,53 | $898,59 | 1,0B |
| 26 may. 2025 | $917,35 | +1,78% | $904,48 | $921,23 | $899,88 | 954,0M |
| 19 may. 2025 | $901,29 | -0,37% | $902,17 | $912,84 | $892,61 | 977,4M |
| 12 may. 2025 | $904,64 | +1,51% | $889,21 | $905,05 | $872,96 | 1,2B |
| 5 may. 2025 | $891,19 | -1,05% | $901,22 | $904,81 | $890,11 | 1,0B |
| 28 abr. 2025 | $900,62 | +1,14% | $891,25 | $905,49 | $880,58 | 1,0B |
| 21 abr. 2025 | $890,47 | -1,36% | $902,79 | $910,93 | $880,46 | 1,1B |
| 14 abr. 2025 | $902,78 | +1,98% | $888,64 | $907,36 | $879,67 | 833,6M |
| 7 abr. 2025 | $885,26 | +1,22% | $836,13 | $890,46 | $829,05 | 1,6B |
| 4 abr. 2025 | $874,55 | +1,83% | $895,02 | $898,18 | $871,22 | 168,7M |
| 31 mar. 2025 | $858,85 | -2,22% | $879,54 | $908,76 | $857,96 | 1,4B |
| 24 mar. 2025 | $878,39 | +1,65% | $865,91 | $885,01 | $858,69 | 1,0B |
| 17 mar. 2025 | $864,15 | -0,26% | $867,77 | $882,46 | $859,84 | 1,4B |
| 10 mar. 2025 | $866,37 | -4,26% | $904,72 | $915,38 | $858,20 | 1,3B |
| 3 mar. 2025 | $904,89 | -1,46% | $914,81 | $929,51 | $901,66 | 1,4B |
| 24 feb. 2025 | $918,34 | +1,26% | $903,39 | $925,44 | $903,29 | 1,4B |
| 17 feb. 2025 | $906,95 | +0,94% | $896,20 | $907,45 | $890,35 | 1,0B |
| 10 feb. 2025 | $898,50 | +1,73% | $885,67 | $909,77 | $881,01 | 1,0B |
| 3 feb. 2025 | $883,20 | +1,55% | $863,97 | $891,82 | $861,63 | 1,1B |
| 27 ene. 2025 | $869,70 | +1,92% | $861,88 | $878,71 | $861,88 | 1,1B |
| 20 ene. 2025 | $853,33 | +0,98% | $847,08 | $853,85 | $842,10 | 844,7M |
| 13 ene. 2025 | $845,02 | +1,26% | $833,69 | $846,15 | $828,71 | 1,0B |
| 6 ene. 2025 | $834,54 | -1,92% | $847,87 | $851,29 | $833,24 | 888,0M |
| 30 dic. 2024 | $850,85 | -1,40% | $858,89 | $859,08 | $847,31 | 570,3M |
| 23 dic. 2024 | $862,90 | -0,32% | $862,92 | $868,70 | $852,13 | 523,0M |
| 16 dic. 2024 | $865,68 | -2,52% | $888,16 | $893,61 | $860,14 | 1,5B |
| 9 dic. 2024 | $888,06 | -0,65% | $893,75 | $899,52 | $882,25 | 1,1B |
| 2 dic. 2024 | $893,89 | -0,78% | $900,36 | $902,44 | $889,52 | 1,1B |
| 25 nov. 2024 | $900,88 | +1,50% | $892,92 | $902,59 | $887,42 | 783,1M |
| 18 nov. 2024 | $887,58 | +3,10% | $862,59 | $888,26 | $860,31 | 1,1B |
| 11 nov. 2024 | $860,88 | -1,21% | $869,96 | $877,41 | $860,15 | 1,0B |
| 4 nov. 2024 | $871,43 | +1,20% | $862,70 | $874,43 | $852,44 | 1,0B |
| 28 oct. 2024 | $861,13 | -1,31% | $875,17 | $876,89 | $860,37 | 1,0B |
| 21 oct. 2024 | $872,55 | -0,99% | $881,28 | $883,35 | $871,65 | 870,3M |
| 14 oct. 2024 | $881,31 | +0,62% | $876,39 | $891,93 | $874,44 | 938,1M |
| 7 oct. 2024 | $875,91 | +0,33% | $872,20 | $876,99 | $862,60 | 752,8M |
| 30 sept. 2024 | $873,04 | -1,57% | $890,58 | $892,65 | $867,50 | 877,2M |
| 23 sept. 2024 | $887,00 | +0,09% | $885,29 | $894,75 | $883,81 | 857,1M |
| 16 sept. 2024 | $886,21 | -1,24% | $901,66 | $903,36 | $879,56 | 1,3B |
| 9 sept. 2024 | $897,32 | +1,11% | $888,52 | $898,92 | $878,73 | 858,2M |
| 2 sept. 2024 | $887,50 | +0,56% | $881,94 | $895,46 | $881,87 | 891,7M |
| 26 ago. 2024 | $882,60 | +0,80% | $877,71 | $885,72 | $874,46 | 890,5M |
| 19 ago. 2024 | $875,63 | +1,60% | $862,74 | $880,63 | $862,48 | 766,9M |
| 12 ago. 2024 | $861,82 | +1,60% | $848,01 | $865,40 | $839,98 | 904,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $868,70 | -2,09% | $888,33 | $893,54 | $864,73 | 9,0B |
| 1 ago. 2025 | $887,23 | +1,45% | $882,44 | $922,90 | $879,21 | 10,8B |
| 1 jul. 2025 | $874,57 | -2,51% | $898,02 | $898,02 | $873,28 | 8,2B |
| 1 jun. 2025 | $897,10 | -2,21% | $914,43 | $919,53 | $884,24 | 4,7B |
| 1 may. 2025 | $917,35 | +4,90% | $894,66 | $921,23 | $872,96 | 4,5B |
| 4 abr. 2025 | $874,46 | -3,09% | $895,02 | $898,18 | $871,22 | 168,7M |
| 1 abr. 2025 | $902,34 | +1,08% | $893,10 | $910,93 | $829,05 | 5,3B |
| 1 mar. 2025 | $892,71 | -2,79% | $914,81 | $929,51 | $858,20 | 5,4B |
| 1 feb. 2025 | $918,34 | +5,59% | $863,97 | $925,44 | $861,63 | 4,5B |
| 1 ene. 2025 | $869,70 | +1,88% | $856,22 | $878,71 | $828,71 | 4,2B |
| 1 dic. 2024 | $853,65 | -5,24% | $900,36 | $902,44 | $849,50 | 4,5B |
| 1 nov. 2024 | $900,88 | +4,55% | $863,18 | $902,59 | $852,44 | 4,1B |
| 1 oct. 2024 | $861,70 | -2,94% | $888,18 | $891,93 | $860,73 | 4,1B |
| 1 sept. 2024 | $887,78 | +0,59% | $881,94 | $903,36 | $878,73 | 4,1B |
| 1 ago. 2024 | $882,60 | +5,78% | $835,86 | $885,72 | $830,53 | 4,0B |
| 1 jul. 2024 | $834,36 | +1,77% | $823,20 | $847,77 | $812,52 | 3,9B |
| 1 jun. 2024 | $819,86 | -0,53% | $821,40 | $835,77 | $812,53 | 4,0B |
| 1 may. 2024 | $824,23 | +2,32% | $803,61 | $838,81 | $797,22 | 4,1B |
| 1 abr. 2024 | $805,51 | -1,07% | $814,18 | $816,28 | $778,25 | 4,0B |
| 1 mar. 2024 | $814,23 | +3,17% | $786,65 | $816,47 | $783,83 | 4,2B |
| 1 feb. 2024 | $789,20 | +2,12% | $773,08 | $797,44 | $767,37 | 3,6B |
| 1 ene. 2024 | $772,80 | +1,37% | $760,66 | $780,53 | $757,72 | 3,8B |
| 1 dic. 2023 | $762,32 | +2,43% | $744,25 | $762,96 | $736,46 | 3,6B |
| 1 nov. 2023 | $744,26 | +3,75% | $718,46 | $746,30 | $713,14 | 3,5B |
| 1 oct. 2023 | $717,39 | -1,37% | $726,35 | $726,75 | $688,51 | 4,3B |
| 1 sept. 2023 | $727,36 | -4,79% | $766,41 | $766,99 | $723,50 | 3,7B |
| 1 ago. 2023 | $763,99 | -3,82% | $794,29 | $797,63 | $755,46 | 3,1B |
| 1 jul. 2023 | $794,32 | +1,99% | $777,13 | $801,16 | $767,01 | 2,7B |
| 1 jun. 2023 | $778,82 | +2,87% | $756,05 | $782,24 | $752,70 | 3,2B |
| 1 may. 2023 | $757,09 | -6,21% | $806,85 | $811,16 | $753,47 | 3,2B |
| 1 abr. 2023 | $807,20 | +3,44% | $781,06 | $808,53 | $778,24 | 2,3B |
| 1 mar. 2023 | $780,38 | +3,81% | $749,12 | $780,43 | $738,23 | 3,1B |
| 1 feb. 2023 | $751,73 | -2,49% | $769,96 | $780,35 | $751,09 | 2,3B |
| 1 ene. 2023 | $770,91 | -1,06% | $779,97 | $797,27 | $748,17 | 2,5B |
| 1 dic. 2022 | $779,13 | -3,11% | $801,60 | $806,73 | $771,71 | 2,4B |
| 1 nov. 2022 | $804,18 | +6,20% | $759,29 | $804,18 | $734,62 | 2,5B |
| 1 oct. 2022 | $757,25 | +8,83% | $699,59 | $763,53 | $689,39 | 2,8B |
| 1 sept. 2022 | $695,78 | -8,33% | $756,68 | $773,84 | $695,69 | 2,8B |
| 1 ago. 2022 | $758,98 | -1,88% | $772,50 | $804,67 | $758,98 | 2,4B |
| 1 jul. 2022 | $773,50 | +3,13% | $750,18 | $780,83 | $744,23 | 2,4B |
| 1 jun. 2022 | $750,05 | -8,02% | $773,75 | $773,99 | $705,68 | 3,0B |
| 1 may. 2022 | $815,41 | +0,61% | $815,54 | $816,93 | $788,27 | 430,7M |
| 1 abr. 2022 | $810,50 | +2,40% | $793,30 | $849,55 | $789,80 | 2,5B |
| 1 mar. 2022 | $791,47 | +1,41% | $779,27 | $797,63 | $743,87 | 3,3B |
| 1 feb. 2022 | $780,49 | -1,50% | $791,86 | $805,26 | $752,97 | 2,6B |
| 1 ene. 2022 | $792,38 | -1,52% | $799,76 | $815,38 | $769,15 | 2,9B |
| 1 dic. 2021 | $804,60 | +9,95% | $736,29 | $805,79 | $728,64 | 2,8B |
| 1 nov. 2021 | $731,76 | -1,26% | $741,73 | $762,74 | $731,00 | 2,3B |
| 1 oct. 2021 | $741,09 | +3,71% | $716,49 | $746,87 | $708,40 | 2,2B |
| 1 sept. 2021 | $714,58 | -4,49% | $749,32 | $755,83 | $714,58 | 2,4B |
| 1 ago. 2021 | $748,14 | +1,28% | $739,25 | $757,76 | $730,55 | 2,1B |
| 1 jul. 2021 | $738,72 | +2,37% | $722,47 | $743,21 | $715,58 | 2,2B |
| 1 jun. 2021 | $721,62 | -0,53% | $728,10 | $734,48 | $706,08 | 2,5B |
| 1 may. 2021 | $725,46 | +1,65% | $714,58 | $735,28 | $712,86 | 2,3B |
| 1 abr. 2021 | $713,69 | +2,03% | $699,18 | $723,68 | $693,03 | 2,5B |
| 1 mar. 2021 | $699,46 | +7,71% | $654,41 | $711,65 | $644,47 | 3,4B |
| 1 feb. 2021 | $649,39 | -1,50% | $660,00 | $682,92 | $649,09 | 2,4B |
| 1 ene. 2021 | $659,25 | -5,32% | $695,33 | $695,97 | $659,03 | 2,7B |
| 1 dic. 2020 | $696,32 | +1,45% | $689,49 | $697,47 | $681,62 | 2,5B |
| 1 nov. 2020 | $686,37 | +7,34% | $649,05 | $698,78 | $644,94 | 2,5B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $868,70 | +1,76% | $856,22 | $929,51 | $828,71 | 56,9B |
| 2024 | $853,65 | +11,98% | $760,66 | $903,36 | $757,72 | 48,5B |
| 2023 | $762,32 | -2,16% | $779,97 | $811,16 | $688,51 | 37,4B |
| 2022 | $779,13 | -3,17% | $799,76 | $849,55 | $689,39 | 29,8B |
| 2021 | $804,60 | +15,55% | $695,33 | $805,79 | $644,47 | 29,9B |
| 2020 | $696,32 | +7,63% | $647,79 | $698,78 | $491,31 | 36,2B |
| 2019 | $646,97 | +23,97% | $517,65 | $651,63 | $513,47 | 15,1B |
| 2018 | $521,88 | -11,15% | $588,46 | $606,90 | $496,77 | N/A |
| 2017 | $587,39 | +10,46% | $533,33 | $592,57 | $527,82 | N/A |
| 2016 | $531,79 | +2,58% | $516,81 | $574,63 | $485,84 | N/A |
| 2015 | $518,42 | +3,77% | $500,00 | $526,54 | $455,26 | N/A |
| 2014 | $499,58 | +12,87% | $442,18 | $511,40 | $409,40 | N/A |
| 2013 | $442,62 | +23,65% | $360,74 | $446,69 | $360,74 | 1,2B |
| 2012 | $357,96 | +6,68% | $335,54 | $377,55 | $328,18 | 34,7B |
| 2011 | $335,54 | +10,53% | $303,58 | $338,05 | $290,39 | 40,5B |
| 2010 | $303,58 | +10,67% | $274,30 | $305,39 | $260,78 | 48,8B |
| 2009 | $274,30 | +11,21% | $246,66 | $281,32 | $199,30 | 50,7B |
| 2008 | $246,66 | -17,66% | $299,52 | $302,83 | $221,47 | 56,7B |
| 2007 | $299,55 | +11,60% | $268,38 | $307,71 | $261,33 | 39,8B |
| 2006 | $268,41 | +11,76% | $240,17 | $270,16 | $236,78 | 28,6B |
| 2005 | $240,17 | +1,34% | $236,99 | $247,64 | $231,12 | 24,1B |
| 2004 | $236,99 | +6,04% | $223,59 | $240,05 | $215,63 | 18,9B |
| 2003 | $223,50 | +9,23% | $204,67 | $223,50 | $182,56 | 9,5B |
| 2002 | $204,62 | -6,31% | $218,16 | $247,40 | $191,66 | 14,9B |
| 2001 | $218,39 | -8,30% | $237,06 | $237,06 | $203,93 | 1,0B |
| 2000 | $238,15 | +14,47% | $204,23 | $238,15 | $150,55 | N/A |
| 1999 | $208,05 | -16,58% | $247,41 | $252,27 | $197,54 | N/A |
| 1998 | $249,40 | +13,88% | $219,84 | $254,15 | $202,65 | N/A |
| 1997 | $219,01 | +30,52% | $166,85 | $219,88 | $166,85 | N/A |
| 1996 | $167,80 | +23,18% | $137,46 | $170,75 | $134,20 | N/A |
| 1995 | $136,22 | +36,22% | $100,20 | $140,12 | $98,73 | N/A |
| 1994 | $100,00 | +6,80% | $93,86 | $101,18 | $86,96 | N/A |
| 1993 | $93,63 | 0,00% | $88,18 | $94,58 | $84,76 | N/A |
Rendimientos de Precio de Acción S&P 500 Consumer Staples VS Pares por Período
Índices de Mejor Rendimiento (Comparados por Rendimientos %)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| S&P 500 Consumer Staples | -2,06 % | 24,85 % | 31,94 % | 76,88 % | 200,53 % | 261,25 % | |
| S&P Communication | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Industrials | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Financials | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Utilities | N/A | N/A | N/A | N/A | N/A | N/A | |
| NYSE Composite | N/A | N/A | N/A | N/A | N/A | N/A |
Calcule sus Rendimientos de Inversión en S&P 500 Consumer Staples
Análisis de Rendimiento de Inversión a Largo Plazo
S&P 500 Consumer Staples stock price in Sep 2015 was $488,02, A $1.000,00 lump sum investment in S&P 500 Consumer Staples made 10 years ago would be worth approximately $1.780,05 today, representing a solid return of 78,00 %. This translates to an annualized return (CAGR) of 5,93 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.780,05
Rendimiento Total
78,00 %
Rendimiento Anual (TCAC)
5,93 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.