S&P 500 Health Care (^SP500-35) | Historial de Precios y Rendimientos | 1993 - 2025
S&P 500 Health Care | Healthcare
S&P 500 Health Care | Healthcare
Gráfico de Precios Históricos de S&P 500 Health Care
Datos de Precios Históricos de S&P 500 Health Care
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $1.669,62 | -0,19% | $1.661,09 | $1.674,24 | $1.659,13 | 294,9M |
| 1 oct. 2025 | $1.672,81 | +3,01% | $1.630,27 | $1.676,31 | $1.630,27 | 482,1M |
| 30 sept. 2025 | $1.623,95 | +2,45% | $1.585,02 | $1.626,85 | $1.583,68 | 416,1M |
| 29 sept. 2025 | $1.585,10 | +0,29% | $1.581,99 | $1.585,88 | $1.571,64 | 225,6M |
| 26 sept. 2025 | $1.580,59 | +0,98% | $1.574,25 | $1.581,90 | $1.570,34 | 217,5M |
| 25 sept. 2025 | $1.565,23 | -1,67% | $1.589,40 | $1.589,40 | $1.560,48 | 285,2M |
| 24 sept. 2025 | $1.591,87 | -0,36% | $1.595,16 | $1.598,77 | $1.588,66 | 238,5M |
| 23 sept. 2025 | $1.597,63 | +0,24% | $1.589,26 | $1.602,39 | $1.588,43 | 239,4M |
| 22 sept. 2025 | $1.593,80 | -0,04% | $1.590,41 | $1.601,47 | $1.586,14 | 261,7M |
| 19 sept. 2025 | $1.594,45 | -0,15% | $1.600,17 | $1.601,68 | $1.593,51 | 535,4M |
| 18 sept. 2025 | $1.596,86 | +0,18% | $1.593,73 | $1.602,02 | $1.590,97 | 244,2M |
| 17 sept. 2025 | $1.594,01 | +0,24% | $1.592,22 | $1.605,73 | $1.589,55 | 247,8M |
| 16 sept. 2025 | $1.590,25 | +0,03% | $1.588,52 | $1.595,59 | $1.585,86 | 265,1M |
| 15 sept. 2025 | $1.589,80 | -1,01% | $1.605,38 | $1.608,48 | $1.587,33 | 243,9M |
| 12 sept. 2025 | $1.606,00 | -1,13% | $1.618,79 | $1.625,44 | $1.605,96 | 293,4M |
| 11 sept. 2025 | $1.624,34 | +1,73% | $1.605,01 | $1.627,71 | $1.604,10 | 269,8M |
| 10 sept. 2025 | $1.596,74 | -0,91% | $1.607,49 | $1.607,49 | $1.590,72 | 233,0M |
| 9 sept. 2025 | $1.611,38 | +0,60% | $1.603,75 | $1.615,70 | $1.601,58 | 241,9M |
| 8 sept. 2025 | $1.601,81 | -0,11% | $1.599,53 | $1.603,02 | $1.586,00 | 271,1M |
| 5 sept. 2025 | $1.603,65 | +0,32% | $1.596,44 | $1.608,68 | $1.594,91 | 210,0M |
| 4 sept. 2025 | $1.598,50 | +0,36% | $1.590,67 | $1.598,50 | $1.582,54 | 229,2M |
| 3 sept. 2025 | $1.592,71 | -0,41% | $1.596,14 | $1.601,92 | $1.584,51 | 211,2M |
| 2 sept. 2025 | $1.599,22 | +0,07% | $1.593,71 | $1.600,87 | $1.587,07 | 238,8M |
| 29 ago. 2025 | $1.598,13 | +0,73% | $1.586,78 | $1.598,39 | $1.586,20 | 192,0M |
| 28 ago. 2025 | $1.586,54 | -0,42% | $1.590,48 | $1.590,48 | $1.579,09 | 221,7M |
| 27 ago. 2025 | $1.593,23 | -0,03% | $1.593,13 | $1.601,51 | $1.590,48 | 190,3M |
| 26 ago. 2025 | $1.593,78 | +0,55% | $1.588,70 | $1.595,23 | $1.585,65 | 252,8M |
| 25 ago. 2025 | $1.585,05 | -1,44% | $1.606,90 | $1.608,44 | $1.583,97 | 184,0M |
| 22 ago. 2025 | $1.608,18 | +0,82% | $1.604,26 | $1.617,28 | $1.604,26 | 214,9M |
| 21 ago. 2025 | $1.595,16 | -0,37% | $1.597,51 | $1.611,67 | $1.594,18 | 215,2M |
| 20 ago. 2025 | $1.601,03 | +0,60% | $1.594,62 | $1.608,33 | $1.594,08 | 227,2M |
| 19 ago. 2025 | $1.591,51 | +0,62% | $1.582,11 | $1.596,90 | $1.581,03 | 232,5M |
| 18 ago. 2025 | $1.581,76 | -0,23% | $1.586,73 | $1.596,75 | $1.581,03 | 244,9M |
| 15 ago. 2025 | $1.585,34 | +1,65% | $1.577,85 | $1.589,99 | $1.573,91 | 294,2M |
| 14 ago. 2025 | $1.559,54 | +0,50% | $1.547,98 | $1.561,34 | $1.542,34 | 223,7M |
| 13 ago. 2025 | $1.551,78 | +1,58% | $1.534,96 | $1.552,59 | $1.533,47 | 236,6M |
| 12 ago. 2025 | $1.527,57 | +0,74% | $1.518,43 | $1.527,97 | $1.516,21 | 231,4M |
| 11 ago. 2025 | $1.516,35 | +0,07% | $1.517,26 | $1.528,13 | $1.515,22 | 235,3M |
| 8 ago. 2025 | $1.515,32 | +0,90% | $1.507,81 | $1.518,46 | $1.506,16 | 235,9M |
| 7 ago. 2025 | $1.501,74 | -1,16% | $1.509,78 | $1.515,20 | $1.490,00 | 280,3M |
| 6 ago. 2025 | $1.519,36 | -1,52% | $1.536,48 | $1.537,26 | $1.517,80 | 295,7M |
| 5 ago. 2025 | $1.542,80 | -0,39% | $1.544,11 | $1.547,84 | $1.537,64 | 347,3M |
| 4 ago. 2025 | $1.548,81 | +1,41% | $1.531,08 | $1.549,14 | $1.529,31 | 274,3M |
| 1 ago. 2025 | $1.527,29 | +0,58% | $1.521,26 | $1.529,47 | $1.512,12 | 336,4M |
| 31 jul. 2025 | $1.518,42 | -2,79% | $1.551,70 | $1.557,83 | $1.513,58 | 451,7M |
| 30 jul. 2025 | $1.562,05 | -0,17% | $1.568,11 | $1.573,76 | $1.556,23 | 269,3M |
| 29 jul. 2025 | $1.564,65 | -0,69% | $1.567,71 | $1.573,13 | $1.549,83 | 295,7M |
| 28 jul. 2025 | $1.575,51 | -0,83% | $1.586,71 | $1.588,16 | $1.571,56 | 231,6M |
| 25 jul. 2025 | $1.588,68 | +0,50% | $1.586,48 | $1.591,56 | $1.580,62 | 289,4M |
| 24 jul. 2025 | $1.580,82 | -0,42% | $1.585,33 | $1.595,13 | $1.579,21 | 266,2M |
| 23 jul. 2025 | $1.587,49 | +2,03% | $1.572,46 | $1.587,82 | $1.570,44 | 276,0M |
| 22 jul. 2025 | $1.555,84 | +1,90% | $1.530,44 | $1.558,31 | $1.530,44 | 267,7M |
| 21 jul. 2025 | $1.526,87 | -0,61% | $1.536,44 | $1.541,49 | $1.526,55 | 230,0M |
| 18 jul. 2025 | $1.536,28 | -0,60% | $1.549,89 | $1.551,88 | $1.534,09 | 268,1M |
| 17 jul. 2025 | $1.545,61 | -1,18% | $1.553,53 | $1.556,68 | $1.541,59 | 279,7M |
| 16 jul. 2025 | $1.564,14 | +1,22% | $1.552,06 | $1.566,03 | $1.550,53 | 247,9M |
| 15 jul. 2025 | $1.545,28 | -1,88% | $1.576,24 | $1.578,44 | $1.543,76 | 253,4M |
| 14 jul. 2025 | $1.574,93 | -0,10% | $1.569,95 | $1.578,13 | $1.568,30 | 215,1M |
| 11 jul. 2025 | $1.576,44 | -0,88% | $1.582,18 | $1.582,73 | $1.567,00 | 207,2M |
| 10 jul. 2025 | $1.590,36 | +0,63% | $1.579,85 | $1.604,83 | $1.576,19 | 236,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $1.669,62 | +5,63% | $1.581,99 | $1.676,31 | $1.571,64 | 2,8B |
| 22 sept. 2025 | $1.580,59 | -0,87% | $1.590,41 | $1.602,39 | $1.560,48 | 2,7B |
| 15 sept. 2025 | $1.594,45 | -0,72% | $1.605,38 | $1.608,48 | $1.585,86 | 4,1B |
| 8 sept. 2025 | $1.606,00 | +0,15% | $1.599,53 | $1.627,71 | $1.586,00 | 2,9B |
| 1 sept. 2025 | $1.603,65 | +0,35% | $1.593,71 | $1.608,68 | $1.582,54 | 1,7B |
| 25 ago. 2025 | $1.598,13 | -0,62% | $1.606,90 | $1.608,44 | $1.579,09 | 1,0B |
| 18 ago. 2025 | $1.608,18 | +1,44% | $1.586,73 | $1.617,28 | $1.581,03 | 1,1B |
| 11 ago. 2025 | $1.585,34 | +4,62% | $1.517,26 | $1.589,99 | $1.515,22 | 1,2B |
| 4 ago. 2025 | $1.515,32 | -0,78% | $1.531,08 | $1.549,14 | $1.490,00 | 1,4B |
| 28 jul. 2025 | $1.527,29 | -3,86% | $1.586,71 | $1.588,16 | $1.512,12 | 1,6B |
| 21 jul. 2025 | $1.588,68 | +3,41% | $1.536,44 | $1.595,13 | $1.526,55 | 1,3B |
| 14 jul. 2025 | $1.536,28 | -2,55% | $1.569,95 | $1.578,44 | $1.534,09 | 1,3B |
| 7 jul. 2025 | $1.576,44 | -0,27% | $1.579,39 | $1.604,83 | $1.558,76 | 1,1B |
| 30 jun. 2025 | $1.580,76 | +1,16% | $1.562,92 | $1.606,42 | $1.561,70 | 1,0B |
| 23 jun. 2025 | $1.562,71 | +1,46% | $1.540,49 | $1.576,54 | $1.528,48 | 1,3B |
| 16 jun. 2025 | $1.540,18 | -2,66% | $1.584,45 | $1.588,93 | $1.537,79 | 1,1B |
| 9 jun. 2025 | $1.582,28 | +1,25% | $1.561,23 | $1.596,10 | $1.551,24 | 1,1B |
| 2 jun. 2025 | $1.562,81 | +1,25% | $1.538,22 | $1.567,62 | $1.524,74 | 1,1B |
| 26 may. 2025 | $1.543,45 | +1,81% | $1.527,89 | $1.550,33 | $1.522,63 | 1,2B |
| 19 may. 2025 | $1.515,99 | -2,14% | $1.547,56 | $1.571,69 | $1.507,60 | 1,3B |
| 12 may. 2025 | $1.549,08 | +0,26% | $1.546,18 | $1.584,83 | $1.482,51 | 1,7B |
| 5 may. 2025 | $1.545,09 | -4,26% | $1.612,10 | $1.615,47 | $1.543,97 | 1,3B |
| 28 abr. 2025 | $1.613,90 | +0,32% | $1.609,90 | $1.640,02 | $1.590,20 | 1,4B |
| 21 abr. 2025 | $1.608,72 | +1,92% | $1.575,82 | $1.609,92 | $1.533,10 | 1,2B |
| 14 abr. 2025 | $1.578,44 | -1,16% | $1.610,74 | $1.621,12 | $1.574,22 | 1,0B |
| 7 abr. 2025 | $1.596,96 | -0,79% | $1.542,86 | $1.623,22 | $1.511,60 | 1,9B |
| 4 abr. 2025 | $1.609,60 | +2,01% | $1.649,14 | $1.651,25 | $1.604,16 | 187,0M |
| 31 mar. 2025 | $1.577,84 | -6,47% | $1.679,37 | $1.709,92 | $1.576,99 | 1,4B |
| 24 mar. 2025 | $1.687,06 | -0,99% | $1.707,03 | $1.721,74 | $1.684,57 | 1,1B |
| 17 mar. 2025 | $1.703,97 | +1,08% | $1.684,38 | $1.715,91 | $1.684,23 | 1,6B |
| 10 mar. 2025 | $1.685,82 | -2,96% | $1.722,69 | $1.743,06 | $1.668,53 | 1,3B |
| 3 mar. 2025 | $1.737,30 | +0,17% | $1.735,27 | $1.749,10 | $1.715,72 | 1,3B |
| 24 feb. 2025 | $1.734,28 | +1,74% | $1.705,76 | $1.735,66 | $1.701,66 | 1,3B |
| 17 feb. 2025 | $1.704,69 | +1,07% | $1.677,89 | $1.713,57 | $1.674,26 | 991,0M |
| 10 feb. 2025 | $1.686,57 | -1,11% | $1.708,08 | $1.708,81 | $1.686,03 | 1,2B |
| 3 feb. 2025 | $1.705,45 | -0,31% | $1.704,61 | $1.732,47 | $1.696,67 | 1,2B |
| 27 ene. 2025 | $1.710,76 | +1,74% | $1.686,59 | $1.731,04 | $1.686,59 | 1,1B |
| 20 ene. 2025 | $1.681,50 | +2,90% | $1.643,20 | $1.684,61 | $1.643,20 | 922,7M |
| 13 ene. 2025 | $1.634,14 | +0,30% | $1.631,32 | $1.654,32 | $1.619,86 | 1,1B |
| 6 ene. 2025 | $1.629,21 | +0,52% | $1.619,13 | $1.643,58 | $1.616,56 | 857,3M |
| 30 dic. 2024 | $1.620,82 | +0,01% | $1.612,96 | $1.625,09 | $1.595,47 | 611,7M |
| 23 dic. 2024 | $1.620,64 | +1,09% | $1.600,94 | $1.630,99 | $1.598,95 | 542,2M |
| 16 dic. 2024 | $1.603,10 | -2,20% | $1.638,63 | $1.645,66 | $1.579,18 | 1,7B |
| 9 dic. 2024 | $1.639,18 | -2,35% | $1.679,49 | $1.686,81 | $1.628,72 | 1,1B |
| 2 dic. 2024 | $1.678,63 | -2,05% | $1.713,92 | $1.716,74 | $1.676,39 | 993,1M |
| 25 nov. 2024 | $1.713,71 | +2,09% | $1.684,73 | $1.719,40 | $1.683,29 | 805,1M |
| 18 nov. 2024 | $1.678,61 | +1,62% | $1.649,37 | $1.687,65 | $1.632,74 | 1,2B |
| 11 nov. 2024 | $1.651,81 | -5,54% | $1.741,74 | $1.753,93 | $1.648,19 | 1,4B |
| 4 nov. 2024 | $1.748,63 | +1,57% | $1.718,87 | $1.758,02 | $1.700,81 | 1,2B |
| 28 oct. 2024 | $1.721,67 | -0,57% | $1.737,63 | $1.741,44 | $1.696,32 | 1,1B |
| 21 oct. 2024 | $1.731,52 | -2,98% | $1.780,88 | $1.784,30 | $1.729,44 | 895,0M |
| 14 oct. 2024 | $1.784,70 | -0,57% | $1.796,14 | $1.807,49 | $1.772,31 | 881,7M |
| 7 oct. 2024 | $1.794,87 | +1,46% | $1.766,15 | $1.796,67 | $1.757,31 | 820,8M |
| 30 sept. 2024 | $1.769,05 | -0,93% | $1.786,39 | $1.800,24 | $1.759,78 | 907,3M |
| 23 sept. 2024 | $1.785,58 | -1,13% | $1.809,21 | $1.810,49 | $1.776,00 | 915,1M |
| 16 sept. 2024 | $1.805,90 | -0,58% | $1.824,36 | $1.831,21 | $1.799,28 | 1,1B |
| 9 sept. 2024 | $1.816,48 | +1,44% | $1.792,37 | $1.821,91 | $1.779,04 | 887,3M |
| 2 sept. 2024 | $1.790,65 | -2,13% | $1.826,24 | $1.836,44 | $1.787,72 | 716,0M |
| 26 ago. 2024 | $1.829,71 | +1,05% | $1.810,73 | $1.830,27 | $1.804,34 | 697,4M |
| 19 ago. 2024 | $1.810,72 | +1,73% | $1.779,98 | $1.811,04 | $1.778,75 | 701,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $1.669,62 | +2,81% | $1.630,27 | $1.676,31 | $1.630,27 | 1,6B |
| 1 sept. 2025 | $1.623,95 | +1,62% | $1.596,44 | $1.627,71 | $1.560,48 | 11,7B |
| 1 ago. 2025 | $1.598,13 | +5,25% | $1.544,11 | $1.617,28 | $1.490,00 | 10,8B |
| 1 jul. 2025 | $1.518,42 | -3,44% | $1.576,09 | $1.604,83 | $1.513,58 | 9,9B |
| 1 jun. 2025 | $1.572,52 | +1,88% | $1.538,22 | $1.596,10 | $1.524,74 | 4,8B |
| 1 may. 2025 | $1.543,45 | -4,11% | $1.619,03 | $1.619,10 | $1.482,51 | 6,1B |
| 4 abr. 2025 | $1.609,54 | -1,68% | $1.649,14 | $1.651,25 | $1.604,16 | 187,0M |
| 1 abr. 2025 | $1.637,04 | -3,83% | $1.696,30 | $1.696,30 | $1.511,60 | 6,2B |
| 1 mar. 2025 | $1.702,26 | -1,85% | $1.735,27 | $1.749,10 | $1.668,53 | 5,6B |
| 1 feb. 2025 | $1.734,28 | +1,37% | $1.704,61 | $1.735,66 | $1.674,26 | 4,7B |
| 1 ene. 2025 | $1.710,76 | +6,61% | $1.613,99 | $1.731,04 | $1.600,03 | 4,3B |
| 1 dic. 2024 | $1.604,75 | -6,36% | $1.713,92 | $1.716,74 | $1.579,18 | 4,6B |
| 1 nov. 2024 | $1.713,71 | +0,13% | $1.715,61 | $1.758,02 | $1.632,74 | 4,8B |
| 1 oct. 2024 | $1.711,50 | -4,73% | $1.799,59 | $1.807,49 | $1.696,32 | 4,2B |
| 1 sept. 2024 | $1.796,48 | -1,82% | $1.826,24 | $1.836,44 | $1.776,00 | 3,8B |
| 1 ago. 2024 | $1.829,71 | +4,99% | $1.742,83 | $1.830,27 | $1.695,29 | 3,8B |
| 1 jul. 2024 | $1.742,67 | +2,49% | $1.702,55 | $1.765,27 | $1.665,62 | 4,4B |
| 1 jun. 2024 | $1.700,33 | +1,76% | $1.670,55 | $1.721,96 | $1.668,73 | 4,0B |
| 1 may. 2024 | $1.670,88 | +2,23% | $1.626,91 | $1.709,79 | $1.625,48 | 4,6B |
| 1 abr. 2024 | $1.634,44 | -5,19% | $1.722,51 | $1.722,51 | $1.610,67 | 4,2B |
| 1 mar. 2024 | $1.723,97 | +2,23% | $1.687,23 | $1.728,67 | $1.681,95 | 4,3B |
| 1 feb. 2024 | $1.686,41 | +3,11% | $1.637,91 | $1.725,67 | $1.630,02 | 4,2B |
| 1 ene. 2024 | $1.635,58 | +2,84% | $1.587,92 | $1.651,17 | $1.586,81 | 4,5B |
| 1 dic. 2023 | $1.590,36 | +4,14% | $1.524,61 | $1.594,66 | $1.523,83 | 4,4B |
| 1 nov. 2023 | $1.527,10 | +5,23% | $1.449,45 | $1.527,80 | $1.446,10 | 4,1B |
| 1 oct. 2023 | $1.451,16 | -3,33% | $1.501,22 | $1.536,90 | $1.428,19 | 4,5B |
| 1 sept. 2023 | $1.501,22 | -3,10% | $1.549,31 | $1.561,62 | $1.494,54 | 3,6B |
| 1 ago. 2023 | $1.549,31 | -0,80% | $1.561,85 | $1.589,97 | $1.538,41 | 4,8B |
| 1 jul. 2023 | $1.561,85 | +0,85% | $1.548,62 | $1.594,44 | $1.503,61 | 3,5B |
| 1 jun. 2023 | $1.548,62 | +4,19% | $1.486,28 | $1.551,57 | $1.477,42 | 3,9B |
| 1 may. 2023 | $1.486,28 | -4,44% | $1.555,39 | $1.571,05 | $1.466,49 | 4,0B |
| 1 abr. 2023 | $1.555,39 | +2,96% | $1.510,73 | $1.582,54 | $1.507,61 | 3,2B |
| 1 mar. 2023 | $1.510,73 | +2,06% | $1.480,18 | $1.511,00 | $1.438,33 | 4,0B |
| 1 feb. 2023 | $1.480,18 | -4,72% | $1.553,43 | $1.570,40 | $1.478,55 | 3,4B |
| 1 ene. 2023 | $1.553,43 | -2,03% | $1.585,54 | $1.593,22 | $1.531,55 | 3,7B |
| 1 dic. 2022 | $1.585,54 | -2,05% | $1.618,68 | $1.646,35 | $1.560,72 | 3,5B |
| 1 nov. 2022 | $1.618,68 | +4,66% | $1.546,64 | $1.618,69 | $1.498,98 | 3,9B |
| 1 oct. 2022 | $1.546,64 | +9,59% | $1.411,36 | $1.552,65 | $1.398,81 | 3,8B |
| 1 sept. 2022 | $1.411,36 | -2,74% | $1.451,16 | $1.535,32 | $1.408,17 | 3,6B |
| 1 ago. 2022 | $1.451,16 | -5,88% | $1.541,88 | $1.565,76 | $1.451,15 | 3,4B |
| 1 jul. 2022 | $1.541,88 | +3,18% | $1.494,31 | $1.558,41 | $1.459,55 | 3,0B |
| 1 jun. 2022 | $1.494,31 | -3,37% | $1.537,92 | $1.543,84 | $1.379,59 | 3,9B |
| 1 may. 2022 | $1.546,46 | +1,84% | $1.518,45 | $1.551,50 | $1.484,24 | 640,0M |
| 1 abr. 2022 | $1.518,45 | -4,79% | $1.594,81 | $1.672,39 | $1.515,99 | 3,8B |
| 1 mar. 2022 | $1.594,81 | +5,39% | $1.512,63 | $1.619,59 | $1.483,77 | 4,7B |
| 1 feb. 2022 | $1.513,20 | -1,13% | $1.530,88 | $1.566,82 | $1.447,04 | 4,1B |
| 1 ene. 2022 | $1.530,46 | -6,90% | $1.641,69 | $1.641,69 | $1.456,58 | 4,5B |
| 1 dic. 2021 | $1.643,92 | +8,84% | $1.509,15 | $1.656,89 | $1.500,28 | 4,7B |
| 1 nov. 2021 | $1.510,45 | -3,13% | $1.559,58 | $1.577,07 | $1.507,63 | 4,6B |
| 1 oct. 2021 | $1.559,32 | +5,08% | $1.481,17 | $1.560,92 | $1.452,11 | 3,6B |
| 1 sept. 2021 | $1.483,99 | -5,70% | $1.573,93 | $1.594,93 | $1.483,74 | 3,7B |
| 1 ago. 2021 | $1.573,61 | +2,28% | $1.541,01 | $1.594,07 | $1.534,53 | 4,1B |
| 1 jul. 2021 | $1.538,58 | +4,74% | $1.469,24 | $1.544,82 | $1.469,24 | 3,3B |
| 1 jun. 2021 | $1.468,94 | +2,19% | $1.438,33 | $1.474,37 | $1.403,68 | 3,9B |
| 1 may. 2021 | $1.437,44 | +1,74% | $1.414,36 | $1.462,53 | $1.414,36 | 3,5B |
| 1 abr. 2021 | $1.412,92 | +3,87% | $1.360,41 | $1.444,21 | $1.352,81 | 3,4B |
| 1 mar. 2021 | $1.360,34 | +3,74% | $1.315,30 | $1.375,81 | $1.279,42 | 4,3B |
| 1 feb. 2021 | $1.311,27 | -2,21% | $1.343,56 | $1.368,59 | $1.307,67 | 3,7B |
| 1 ene. 2021 | $1.340,92 | +1,28% | $1.324,57 | $1.386,94 | $1.296,42 | 3,5B |
| 1 dic. 2020 | $1.324,01 | +3,74% | $1.283,54 | $1.325,21 | $1.276,94 | 4,3B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $1.669,62 | +4,04% | $1.613,99 | $1.749,10 | $1.482,51 | 65,9B |
| 2024 | $1.604,75 | +0,90% | $1.587,92 | $1.836,44 | $1.579,18 | 51,4B |
| 2023 | $1.590,36 | +0,30% | $1.585,54 | $1.594,66 | $1.428,19 | 47,3B |
| 2022 | $1.585,54 | -3,55% | $1.641,69 | $1.672,39 | $1.379,59 | 42,6B |
| 2021 | $1.643,92 | +24,16% | $1.324,57 | $1.656,89 | $1.279,42 | 46,4B |
| 2020 | $1.324,01 | +11,43% | $1.190,89 | $1.329,58 | $858,00 | 51,9B |
| 2019 | $1.188,20 | +18,68% | $991,19 | $1.195,85 | $964,33 | 22,8B |
| 2018 | $1.001,18 | +4,69% | $960,97 | $1.112,21 | $912,01 | N/A |
| 2017 | $956,32 | +20,00% | $801,06 | $975,33 | $794,52 | N/A |
| 2016 | $796,91 | -4,36% | $832,94 | $878,52 | $725,11 | N/A |
| 2015 | $833,23 | +5,21% | $792,13 | $894,36 | $736,87 | N/A |
| 2014 | $791,97 | +23,30% | $641,59 | $824,66 | $632,41 | N/A |
| 2013 | $642,30 | +39,80% | $462,77 | $644,00 | $462,77 | 17,4M |
| 2012 | $459,45 | +14,12% | $401,90 | $479,11 | $401,90 | 426,7M |
| 2011 | $402,61 | +10,37% | $364,78 | $421,60 | $342,49 | 577,4M |
| 2010 | $364,78 | +0,71% | $362,22 | $384,75 | $319,00 | 695,3M |
| 2009 | $362,22 | +17,07% | $309,41 | $368,66 | $250,75 | 778,4M |
| 2008 | $309,41 | -24,48% | $409,54 | $425,26 | $255,45 | 746,7M |
| 2007 | $409,70 | +5,39% | $388,56 | $427,72 | $380,61 | 587,0M |
| 2006 | $388,74 | +5,78% | $367,50 | $393,57 | $341,39 | 486,1M |
| 2005 | $367,50 | +4,86% | $350,48 | $375,50 | $337,65 | 416,5M |
| 2004 | $350,48 | +0,23% | $349,87 | $369,95 | $309,93 | 11,3B |
| 2003 | $349,66 | +13,31% | $308,90 | $361,16 | $287,02 | 18,1B |
| 2002 | $308,58 | -19,97% | $385,11 | $395,39 | $251,60 | 34,2B |
| 2001 | $385,59 | -12,94% | $434,87 | $434,87 | $345,75 | 2,3B |
| 2000 | $442,92 | +35,54% | $325,12 | $444,98 | $283,19 | N/A |
| 1999 | $326,78 | -11,64% | $366,87 | $401,82 | $316,36 | N/A |
| 1998 | $369,84 | +42,29% | $260,71 | $370,50 | $252,87 | N/A |
| 1997 | $259,92 | +41,65% | $182,67 | $260,76 | $182,67 | N/A |
| 1996 | $183,49 | +18,76% | $152,66 | $193,12 | $147,16 | N/A |
| 1995 | $154,50 | +54,50% | $99,65 | $155,10 | $98,31 | N/A |
| 1994 | $100,00 | +10,23% | $90,79 | $101,49 | $79,09 | N/A |
| 1993 | $90,72 | 0,00% | $90,96 | $92,33 | $76,89 | N/A |
Rendimientos de Precio de Acción S&P 500 Health Care VS Pares por Período
Índices de Mejor Rendimiento (Comparados por Rendimientos %)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| S&P 500 Health Care | -5,62 % | 16,78 % | 32,16 % | 111,08 % | 367,76 % | 368,90 % | |
| S&P Consumer Staples | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Communication | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Financials | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Industrials | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Utilities | N/A | N/A | N/A | N/A | N/A | N/A |
Calcule sus Rendimientos de Inversión en S&P 500 Health Care
Análisis de Rendimiento de Inversión a Largo Plazo
S&P 500 Health Care stock price in Sep 2015 was $789,00, A $1.000,00 lump sum investment in S&P 500 Health Care made 10 years ago would be worth approximately $2.116,12 today, representing a strong return of 111,61 %. This translates to an annualized return (CAGR) of 7,77 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.116,12
Rendimiento Total
111,61 %
Rendimiento Anual (TCAC)
7,77 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.