S&P 500 Health Care (^SP500-35) | Historial de Precios y Rendimientos | 1993 - 2025

Name: S&P 500 Health Care Stock Price History
Creator: Devyara
License: https://creativecommons.org/licenses/by-nc/4.0/
Keywords: S&P 500 Health Care, ^sp500-35, stock price, historical data, stock returns

S&P 500 Health Care | Healthcare

$1.585,34

+1.65%

| Comparación de Acción S&P 500 Health Care:

S&P 500 Health Care vs S&P Consumer Staples S&P 500 Health Care vs S&P Communication S&P 500 Health Care vs S&P Financials S&P 500 Health Care vs S&P Industrials S&P 500 Health Care vs S&P Utilities

Gráfico

Tabla

Rendimientos

Calculadora

Gráfico de Precios Históricos de S&P 500 Health Care

Resumen del Gráfico de Precios

Los gráficos interactivos requieren JavaScript. Aquí están los datos esenciales de precios:

Datos de resumen de precio de acción
Período	Precio Actual	Máximo 52 Semanas	Mínimo 52 Semanas	Cambio %
Actual	$1.585,34	$1.672,39	$1.403,68	1,65 %
Rendimiento 1 Semana	-	-	-	4,62 %
Rendimiento 1 Mes	-	-	-	2,59 %
Rendimiento 1 Año	-	-	-	-10,93 %

Datos de Precios Históricos de S&P 500 Health Care

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
15 ago. 2025	$1.585,34	+1,65%	$1.577,85	$1.589,99	$1.573,91	294,2M
14 ago. 2025	$1.559,54	+0,50%	$1.547,98	$1.561,34	$1.542,34	223,7M
13 ago. 2025	$1.551,78	+1,58%	$1.534,96	$1.552,59	$1.533,47	236,6M
12 ago. 2025	$1.527,57	+0,74%	$1.518,43	$1.527,97	$1.516,21	231,4M
11 ago. 2025	$1.516,35	+0,07%	$1.517,26	$1.528,13	$1.515,22	235,3M
8 ago. 2025	$1.515,32	+0,90%	$1.507,81	$1.518,46	$1.506,16	235,9M
7 ago. 2025	$1.501,74	-1,16%	$1.509,78	$1.515,20	$1.490,00	280,3M
6 ago. 2025	$1.519,36	-1,52%	$1.536,48	$1.537,26	$1.517,80	295,7M
5 ago. 2025	$1.542,80	-0,39%	$1.544,11	$1.547,84	$1.537,64	347,3M
4 ago. 2025	$1.548,81	+1,41%	$1.531,08	$1.549,14	$1.529,31	274,3M
1 ago. 2025	$1.527,29	+0,58%	$1.521,26	$1.529,47	$1.512,12	336,4M
31 jul. 2025	$1.518,42	-2,79%	$1.551,70	$1.557,83	$1.513,58	451,7M
30 jul. 2025	$1.562,05	-0,17%	$1.568,11	$1.573,76	$1.556,23	269,3M
29 jul. 2025	$1.564,65	-0,69%	$1.567,71	$1.573,13	$1.549,83	295,7M
28 jul. 2025	$1.575,51	-0,83%	$1.586,71	$1.588,16	$1.571,56	231,6M
25 jul. 2025	$1.588,68	+0,50%	$1.586,48	$1.591,56	$1.580,62	289,4M
24 jul. 2025	$1.580,82	-0,42%	$1.585,33	$1.595,13	$1.579,21	266,2M
23 jul. 2025	$1.587,49	+2,03%	$1.572,46	$1.587,82	$1.570,44	276,0M
22 jul. 2025	$1.555,84	+1,90%	$1.530,44	$1.558,31	$1.530,44	267,7M
21 jul. 2025	$1.526,87	-0,61%	$1.536,44	$1.541,49	$1.526,55	230,0M
18 jul. 2025	$1.536,28	-0,60%	$1.549,89	$1.551,88	$1.534,09	268,1M
17 jul. 2025	$1.545,61	-1,18%	$1.553,53	$1.556,68	$1.541,59	279,7M
16 jul. 2025	$1.564,14	+1,22%	$1.552,06	$1.566,03	$1.550,53	247,9M
15 jul. 2025	$1.545,28	-1,88%	$1.576,24	$1.578,44	$1.543,76	253,4M
14 jul. 2025	$1.574,93	-0,10%	$1.569,95	$1.578,13	$1.568,30	215,1M
11 jul. 2025	$1.576,44	-0,88%	$1.582,18	$1.582,73	$1.567,00	207,2M
10 jul. 2025	$1.590,36	+0,63%	$1.579,85	$1.604,83	$1.576,19	236,4M
9 jul. 2025	$1.580,46	+0,43%	$1.576,09	$1.584,42	$1.567,78	226,6M
8 jul. 2025	$1.573,72	+0,43%	$1.564,46	$1.588,23	$1.562,85	243,4M
7 jul. 2025	$1.566,97	-0,87%	$1.579,39	$1.579,39	$1.558,76	235,2M
3 jul. 2025	$1.580,76	+0,11%	$1.581,71	$1.583,51	$1.576,61	158,2M
2 jul. 2025	$1.578,97	-0,97%	$1.585,18	$1.589,83	$1.577,59	327,8M
1 jul. 2025	$1.594,43	+1,39%	$1.569,73	$1.606,42	$1.569,45	299,0M
30 jun. 2025	$1.572,52	+0,63%	$1.562,92	$1.574,06	$1.561,70	235,6M
27 jun. 2025	$1.562,71	-0,17%	$1.565,86	$1.576,30	$1.559,85	378,7M
26 jun. 2025	$1.565,37	+0,24%	$1.565,90	$1.576,54	$1.560,46	221,1M
25 jun. 2025	$1.561,67	+0,09%	$1.556,33	$1.566,91	$1.550,09	195,9M
24 jun. 2025	$1.560,28	+1,19%	$1.545,14	$1.564,24	$1.540,11	246,4M
23 jun. 2025	$1.541,87	+0,11%	$1.540,49	$1.548,48	$1.528,48	220,3M
20 jun. 2025	$1.540,18	-0,46%	$1.552,37	$1.553,11	$1.537,79	439,4M
18 jun. 2025	$1.547,29	-0,18%	$1.549,22	$1.557,07	$1.539,03	235,0M
17 jun. 2025	$1.550,11	-1,64%	$1.569,06	$1.571,79	$1.548,17	215,7M
16 jun. 2025	$1.575,90	-0,40%	$1.584,45	$1.588,93	$1.569,19	221,5M
13 jun. 2025	$1.582,28	-0,54%	$1.580,09	$1.596,10	$1.578,61	211,5M
12 jun. 2025	$1.590,84	+0,81%	$1.579,27	$1.590,84	$1.575,36	215,2M
11 jun. 2025	$1.577,98	+0,04%	$1.577,47	$1.587,75	$1.573,74	215,5M
10 jun. 2025	$1.577,38	+1,09%	$1.561,67	$1.582,23	$1.561,67	227,5M
9 jun. 2025	$1.560,38	-0,16%	$1.561,23	$1.567,36	$1.551,24	223,6M
6 jun. 2025	$1.562,81	+0,93%	$1.555,55	$1.567,62	$1.555,35	185,8M
5 jun. 2025	$1.548,48	-0,08%	$1.552,84	$1.556,91	$1.541,88	224,8M
4 jun. 2025	$1.549,76	+0,22%	$1.550,95	$1.561,70	$1.549,76	207,3M
3 jun. 2025	$1.546,43	+0,19%	$1.539,15	$1.552,38	$1.531,79	249,3M
2 jun. 2025	$1.543,55	+0,01%	$1.538,22	$1.543,73	$1.524,74	223,9M
30 may. 2025	$1.543,45	+0,25%	$1.536,24	$1.550,33	$1.522,63	477,5M
29 may. 2025	$1.539,53	+0,74%	$1.530,59	$1.543,74	$1.527,04	211,2M
28 may. 2025	$1.528,28	-0,57%	$1.535,22	$1.541,57	$1.525,22	220,9M
27 may. 2025	$1.537,08	+1,39%	$1.527,89	$1.539,28	$1.526,03	254,8M
23 may. 2025	$1.515,99	-0,22%	$1.511,74	$1.519,33	$1.507,60	208,6M
22 may. 2025	$1.519,35	-0,76%	$1.522,57	$1.526,92	$1.512,71	251,4M
21 may. 2025	$1.530,97	-2,37%	$1.555,56	$1.560,64	$1.530,52	281,5M

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
11 ago. 2025	$1.585,34	+4,62%	$1.517,26	$1.589,99	$1.515,22	2,2B
4 ago. 2025	$1.515,32	-0,78%	$1.531,08	$1.549,14	$1.490,00	3,4B
28 jul. 2025	$1.527,29	-3,86%	$1.586,71	$1.588,16	$1.512,12	1,6B
21 jul. 2025	$1.588,68	+3,41%	$1.536,44	$1.595,13	$1.526,55	1,3B
14 jul. 2025	$1.536,28	-2,55%	$1.569,95	$1.578,44	$1.534,09	1,3B
7 jul. 2025	$1.576,44	-0,27%	$1.579,39	$1.604,83	$1.558,76	1,1B
30 jun. 2025	$1.580,76	+1,16%	$1.562,92	$1.606,42	$1.561,70	1,0B
23 jun. 2025	$1.562,71	+1,46%	$1.540,49	$1.576,54	$1.528,48	1,3B
16 jun. 2025	$1.540,18	-2,66%	$1.584,45	$1.588,93	$1.537,79	1,1B
9 jun. 2025	$1.582,28	+1,25%	$1.561,23	$1.596,10	$1.551,24	1,1B
2 jun. 2025	$1.562,81	+1,25%	$1.538,22	$1.567,62	$1.524,74	1,1B
26 may. 2025	$1.543,45	+1,81%	$1.527,89	$1.550,33	$1.522,63	1,2B
19 may. 2025	$1.515,99	-2,14%	$1.547,56	$1.571,69	$1.507,60	1,3B
12 may. 2025	$1.549,08	+0,26%	$1.546,18	$1.584,83	$1.482,51	1,7B
5 may. 2025	$1.545,09	-4,26%	$1.612,10	$1.615,47	$1.543,97	1,3B
28 abr. 2025	$1.613,90	+0,32%	$1.609,90	$1.640,02	$1.590,20	1,4B
21 abr. 2025	$1.608,72	+1,92%	$1.575,82	$1.609,92	$1.533,10	1,2B
14 abr. 2025	$1.578,44	-1,16%	$1.610,74	$1.621,12	$1.574,22	1,0B
7 abr. 2025	$1.596,96	-0,79%	$1.542,86	$1.623,22	$1.511,60	1,9B
4 abr. 2025	$1.609,60	+2,01%	$1.649,14	$1.651,25	$1.604,16	187,0M
31 mar. 2025	$1.577,84	-6,47%	$1.679,37	$1.709,92	$1.576,99	1,4B
24 mar. 2025	$1.687,06	-0,99%	$1.707,03	$1.721,74	$1.684,57	1,1B
17 mar. 2025	$1.703,97	+1,08%	$1.684,38	$1.715,91	$1.684,23	1,6B
10 mar. 2025	$1.685,82	-2,96%	$1.722,69	$1.743,06	$1.668,53	1,3B
3 mar. 2025	$1.737,30	+0,17%	$1.735,27	$1.749,10	$1.715,72	1,3B
24 feb. 2025	$1.734,28	+1,74%	$1.705,76	$1.735,66	$1.701,66	1,3B
17 feb. 2025	$1.704,69	+1,07%	$1.677,89	$1.713,57	$1.674,26	991,0M
10 feb. 2025	$1.686,57	-1,11%	$1.708,08	$1.708,81	$1.686,03	1,2B
3 feb. 2025	$1.705,45	-0,31%	$1.704,61	$1.732,47	$1.696,67	1,2B
27 ene. 2025	$1.710,76	+1,74%	$1.686,59	$1.731,04	$1.686,59	1,1B
20 ene. 2025	$1.681,50	+2,90%	$1.643,20	$1.684,61	$1.643,20	922,7M
13 ene. 2025	$1.634,14	+0,30%	$1.631,32	$1.654,32	$1.619,86	1,1B
6 ene. 2025	$1.629,21	+0,52%	$1.619,13	$1.643,58	$1.616,56	857,3M
30 dic. 2024	$1.620,82	+0,01%	$1.612,96	$1.625,09	$1.595,47	611,7M
23 dic. 2024	$1.620,64	+1,09%	$1.600,94	$1.630,99	$1.598,95	542,2M
16 dic. 2024	$1.603,10	-2,20%	$1.638,63	$1.645,66	$1.579,18	1,7B
9 dic. 2024	$1.639,18	-2,35%	$1.679,49	$1.686,81	$1.628,72	1,1B
2 dic. 2024	$1.678,63	-2,05%	$1.713,92	$1.716,74	$1.676,39	993,1M
25 nov. 2024	$1.713,71	+2,09%	$1.684,73	$1.719,40	$1.683,29	805,1M
18 nov. 2024	$1.678,61	+1,62%	$1.649,37	$1.687,65	$1.632,74	1,2B
11 nov. 2024	$1.651,81	-5,54%	$1.741,74	$1.753,93	$1.648,19	1,4B
4 nov. 2024	$1.748,63	+1,57%	$1.718,87	$1.758,02	$1.700,81	1,2B
28 oct. 2024	$1.721,67	-0,57%	$1.737,63	$1.741,44	$1.696,32	1,1B
21 oct. 2024	$1.731,52	-2,98%	$1.780,88	$1.784,30	$1.729,44	895,0M
14 oct. 2024	$1.784,70	-0,57%	$1.796,14	$1.807,49	$1.772,31	881,7M
7 oct. 2024	$1.794,87	+1,46%	$1.766,15	$1.796,67	$1.757,31	820,8M
30 sept. 2024	$1.769,05	-0,93%	$1.786,39	$1.800,24	$1.759,78	907,3M
23 sept. 2024	$1.785,58	-1,13%	$1.809,21	$1.810,49	$1.776,00	915,1M
16 sept. 2024	$1.805,90	-0,58%	$1.824,36	$1.831,21	$1.799,28	1,1B
9 sept. 2024	$1.816,48	+1,44%	$1.792,37	$1.821,91	$1.779,04	887,3M
2 sept. 2024	$1.790,65	-2,13%	$1.826,24	$1.836,44	$1.787,72	716,0M
26 ago. 2024	$1.829,71	+1,05%	$1.810,73	$1.830,27	$1.804,34	697,4M
19 ago. 2024	$1.810,72	+1,73%	$1.779,98	$1.811,04	$1.778,75	701,3M
12 ago. 2024	$1.779,98	+1,92%	$1.746,94	$1.782,77	$1.735,80	857,1M
5 ago. 2024	$1.746,41	-0,62%	$1.738,43	$1.751,06	$1.695,29	1,1B
29 jul. 2024	$1.757,39	+0,65%	$1.745,26	$1.765,45	$1.731,04	1,3B
22 jul. 2024	$1.745,98	+1,35%	$1.727,22	$1.765,27	$1.723,21	1,1B
15 jul. 2024	$1.722,79	-0,33%	$1.732,22	$1.763,62	$1.711,61	1,0B
8 jul. 2024	$1.728,54	+2,64%	$1.684,34	$1.735,97	$1.675,67	843,0M
1 jul. 2024	$1.684,01	-0,96%	$1.702,55	$1.719,57	$1.665,62	592,7M

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
1 ago. 2025	$1.585,34	+4,41%	$1.544,11	$1.589,99	$1.490,00	4,6B
1 jul. 2025	$1.518,42	-3,44%	$1.576,09	$1.604,83	$1.513,58	9,9B
1 jun. 2025	$1.572,52	+1,88%	$1.538,22	$1.596,10	$1.524,74	4,8B
1 may. 2025	$1.543,45	-4,11%	$1.619,03	$1.619,10	$1.482,51	6,1B
4 abr. 2025	$1.609,54	-1,68%	$1.649,14	$1.651,25	$1.604,16	187,0M
1 abr. 2025	$1.637,04	-3,83%	$1.696,30	$1.696,30	$1.511,60	6,2B
1 mar. 2025	$1.702,26	-1,85%	$1.735,27	$1.749,10	$1.668,53	5,6B
1 feb. 2025	$1.734,28	+1,37%	$1.704,61	$1.735,66	$1.674,26	4,7B
1 ene. 2025	$1.710,76	+6,61%	$1.613,99	$1.731,04	$1.600,03	4,3B
1 dic. 2024	$1.604,75	-6,36%	$1.713,92	$1.716,74	$1.579,18	4,6B
1 nov. 2024	$1.713,71	+0,13%	$1.715,61	$1.758,02	$1.632,74	4,8B
1 oct. 2024	$1.711,50	-4,73%	$1.799,59	$1.807,49	$1.696,32	4,2B
1 sept. 2024	$1.796,48	-1,82%	$1.826,24	$1.836,44	$1.776,00	3,8B
1 ago. 2024	$1.829,71	+4,99%	$1.742,83	$1.830,27	$1.695,29	3,8B
1 jul. 2024	$1.742,67	+2,49%	$1.702,55	$1.765,27	$1.665,62	4,4B
1 jun. 2024	$1.700,33	+1,76%	$1.670,55	$1.721,96	$1.668,73	4,0B
1 may. 2024	$1.670,88	+2,23%	$1.626,91	$1.709,79	$1.625,48	4,6B
1 abr. 2024	$1.634,44	-5,19%	$1.722,51	$1.722,51	$1.610,67	4,2B
1 mar. 2024	$1.723,97	+2,23%	$1.687,23	$1.728,67	$1.681,95	4,3B
1 feb. 2024	$1.686,41	+3,11%	$1.637,91	$1.725,67	$1.630,02	4,2B
1 ene. 2024	$1.635,58	+2,84%	$1.587,92	$1.651,17	$1.586,81	4,5B
1 dic. 2023	$1.590,36	+4,14%	$1.524,61	$1.594,66	$1.523,83	4,4B
1 nov. 2023	$1.527,10	+5,23%	$1.449,45	$1.527,80	$1.446,10	4,1B
1 oct. 2023	$1.451,16	-3,33%	$1.501,22	$1.536,90	$1.428,19	4,5B
1 sept. 2023	$1.501,22	-3,10%	$1.549,31	$1.561,62	$1.494,54	3,6B
1 ago. 2023	$1.549,31	-0,80%	$1.561,85	$1.589,97	$1.538,41	4,8B
1 jul. 2023	$1.561,85	+0,85%	$1.548,62	$1.594,44	$1.503,61	3,5B
1 jun. 2023	$1.548,62	+4,19%	$1.486,28	$1.551,57	$1.477,42	3,9B
1 may. 2023	$1.486,28	-4,44%	$1.555,39	$1.571,05	$1.466,49	4,0B
1 abr. 2023	$1.555,39	+2,96%	$1.510,73	$1.582,54	$1.507,61	3,2B
1 mar. 2023	$1.510,73	+2,06%	$1.480,18	$1.511,00	$1.438,33	4,0B
1 feb. 2023	$1.480,18	-4,72%	$1.553,43	$1.570,40	$1.478,55	3,4B
1 ene. 2023	$1.553,43	-2,03%	$1.585,54	$1.593,22	$1.531,55	3,7B
1 dic. 2022	$1.585,54	-2,05%	$1.618,68	$1.646,35	$1.560,72	3,5B
1 nov. 2022	$1.618,68	+4,66%	$1.546,64	$1.618,69	$1.498,98	3,9B
1 oct. 2022	$1.546,64	+9,59%	$1.411,36	$1.552,65	$1.398,81	3,8B
1 sept. 2022	$1.411,36	-2,74%	$1.451,16	$1.535,32	$1.408,17	3,6B
1 ago. 2022	$1.451,16	-5,88%	$1.541,88	$1.565,76	$1.451,15	3,4B
1 jul. 2022	$1.541,88	+3,18%	$1.494,31	$1.558,41	$1.459,55	3,0B
1 jun. 2022	$1.494,31	-3,37%	$1.537,92	$1.543,84	$1.379,59	3,9B
1 may. 2022	$1.546,46	+1,84%	$1.518,45	$1.551,50	$1.484,24	640,0M
1 abr. 2022	$1.518,45	-4,79%	$1.594,81	$1.672,39	$1.515,99	3,8B
1 mar. 2022	$1.594,81	+5,39%	$1.512,63	$1.619,59	$1.483,77	4,7B
1 feb. 2022	$1.513,20	-1,13%	$1.530,88	$1.566,82	$1.447,04	4,1B
1 ene. 2022	$1.530,46	-6,90%	$1.641,69	$1.641,69	$1.456,58	4,5B
1 dic. 2021	$1.643,92	+8,84%	$1.509,15	$1.656,89	$1.500,28	4,7B
1 nov. 2021	$1.510,45	-3,13%	$1.559,58	$1.577,07	$1.507,63	4,6B
1 oct. 2021	$1.559,32	+5,08%	$1.481,17	$1.560,92	$1.452,11	3,6B
1 sept. 2021	$1.483,99	-5,70%	$1.573,93	$1.594,93	$1.483,74	3,7B
1 ago. 2021	$1.573,61	+2,28%	$1.541,01	$1.594,07	$1.534,53	4,1B
1 jul. 2021	$1.538,58	+4,74%	$1.469,24	$1.544,82	$1.469,24	3,3B
1 jun. 2021	$1.468,94	+2,19%	$1.438,33	$1.474,37	$1.403,68	3,9B
1 may. 2021	$1.437,44	+1,74%	$1.414,36	$1.462,53	$1.414,36	3,5B
1 abr. 2021	$1.412,92	+3,87%	$1.360,41	$1.444,21	$1.352,81	3,4B
1 mar. 2021	$1.360,34	+3,74%	$1.315,30	$1.375,81	$1.279,42	4,3B
1 feb. 2021	$1.311,27	-2,21%	$1.343,56	$1.368,59	$1.307,67	3,7B
1 ene. 2021	$1.340,92	+1,28%	$1.324,57	$1.386,94	$1.296,42	3,5B
1 dic. 2020	$1.324,01	+3,74%	$1.283,54	$1.325,21	$1.276,94	4,3B
1 nov. 2020	$1.276,31	+7,77%	$1.196,54	$1.329,58	$1.193,19	4,6B
1 oct. 2020	$1.184,32	-3,79%	$1.235,33	$1.276,94	$1.168,75	3,5B

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
2025	$1.585,34	-1,21%	$1.613,99	$1.749,10	$1.482,51	46,5B
2024	$1.604,75	+0,90%	$1.587,92	$1.836,44	$1.579,18	51,4B
2023	$1.590,36	+0,30%	$1.585,54	$1.594,66	$1.428,19	47,3B
2022	$1.585,54	-3,55%	$1.641,69	$1.672,39	$1.379,59	42,6B
2021	$1.643,92	+24,16%	$1.324,57	$1.656,89	$1.279,42	46,4B
2020	$1.324,01	+11,43%	$1.190,89	$1.329,58	$858,00	51,9B
2019	$1.188,20	+18,68%	$991,19	$1.195,85	$964,33	22,8B
2018	$1.001,18	+4,69%	$960,97	$1.112,21	$912,01	N/A
2017	$956,32	+20,00%	$801,06	$975,33	$794,52	N/A
2016	$796,91	-4,36%	$832,94	$878,52	$725,11	N/A
2015	$833,23	+5,21%	$792,13	$894,36	$736,87	N/A
2014	$791,97	+23,30%	$641,59	$824,66	$632,41	N/A
2013	$642,30	+39,80%	$462,77	$644,00	$462,77	17,4M
2012	$459,45	+14,12%	$401,90	$479,11	$401,90	426,7M
2011	$402,61	+10,37%	$364,78	$421,60	$342,49	577,4M
2010	$364,78	+0,71%	$362,22	$384,75	$319,00	695,3M
2009	$362,22	+17,07%	$309,41	$368,66	$250,75	778,4M
2008	$309,41	-24,48%	$409,54	$425,26	$255,45	746,7M
2007	$409,70	+5,39%	$388,56	$427,72	$380,61	587,0M
2006	$388,74	+5,78%	$367,50	$393,57	$341,39	486,1M
2005	$367,50	+4,86%	$350,48	$375,50	$337,65	416,5M
2004	$350,48	+0,23%	$349,87	$369,95	$309,93	11,3B
2003	$349,66	+13,31%	$308,90	$361,16	$287,02	18,1B
2002	$308,58	-19,97%	$385,11	$395,39	$251,60	34,2B
2001	$385,59	-12,94%	$434,87	$434,87	$345,75	2,3B
2000	$442,92	+35,54%	$325,12	$444,98	$283,19	N/A
1999	$326,78	-11,64%	$366,87	$401,82	$316,36	N/A
1998	$369,84	+42,29%	$260,71	$370,50	$252,87	N/A
1997	$259,92	+41,65%	$182,67	$260,76	$182,67	N/A
1996	$183,49	+18,76%	$152,66	$193,12	$147,16	N/A
1995	$154,50	+54,50%	$99,65	$155,10	$98,31	N/A
1994	$100,00	+10,23%	$90,79	$101,49	$79,09	N/A
1993	$90,72	0,00%	$90,96	$92,33	$76,89	N/A

Rendimientos de Precio de Acción S&P 500 Health Care VS Pares por Período

Índices de Mejor Rendimiento (Comparados por Rendimientos %)

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Tabla de comparación de rendimientos de pares
Acción	1A	3A	5A	10A	15A	20A
S&P 500 Health Care	-10,93 %	2,46 %	27,53 %	91,66 %	377,35 %	335,99 %
S&P Consumer Staples	N/A	N/A	N/A	N/A	N/A	N/A
S&P Communication	N/A	N/A	N/A	N/A	N/A	N/A
S&P Financials	N/A	N/A	N/A	N/A	N/A	N/A
S&P Industrials	N/A	N/A	N/A	N/A	N/A	N/A
S&P Utilities	N/A	N/A	N/A	N/A	N/A	N/A

Calcule sus Rendimientos de Inversión en S&P 500 Health Care

Análisis de Rendimiento de Inversión a Largo Plazo

El precio de la acción de S&P 500 Health Care en Aug 2015 era de $870,23, Una inversión única de $1.000,00 en S&P 500 Health Care hecha hace 10 años valdría aproximadamente $1.821,75 hoy, representando un rendimiento bueno del 82,17 %. Esto se traduce en un rendimiento anualizado (CAGR) del 6,17 %.

Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)

Inversión Inicial $1.000,00

Valor Actual $1.821,75

Rendimiento Total 82,17 %

Rendimiento Anual (TCAC) 6,17 %

Acciones Posedas 1,1

Desglose de Inversión

Composición de Inversión

Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.