S&P 500 Communication Services (^SP500-50) | Historial de Precios y Rendimientos | 1993 - 2025
S&P 500 Communication Services | Communication Services
S&P 500 Communication Services | Communication Services
Gráfico
Tabla
Rendimientos
Calculadora
Gráfico de Precios Históricos de S&P 500 Communication Services
Datos de Precios Históricos de S&P 500 Communication Services
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $392,82 | +1,21% | $388,20 | $393,10 | $388,20 | 388,4M |
| 7 ago. 2025 | $388,14 | -0,34% | $391,02 | $391,06 | $385,79 | 302,2M |
| 6 ago. 2025 | $389,45 | +0,72% | $388,34 | $390,25 | $385,09 | 338,0M |
| 5 ago. 2025 | $386,67 | -0,88% | $390,24 | $392,87 | $386,35 | 263,9M |
| 4 ago. 2025 | $390,12 | +2,59% | $383,56 | $390,18 | $383,56 | 275,0M |
| 1 ago. 2025 | $380,26 | -1,65% | $382,69 | $384,24 | $379,09 | 284,3M |
| 31 jul. 2025 | $386,65 | +2,08% | $390,72 | $391,31 | $385,56 | 345,6M |
| 30 jul. 2025 | $378,76 | +0,15% | $379,19 | $380,85 | $377,09 | 294,6M |
| 29 jul. 2025 | $378,21 | -0,35% | $380,54 | $381,30 | $378,17 | 314,2M |
| 28 jul. 2025 | $379,52 | -0,18% | $380,70 | $382,05 | $378,09 | 308,9M |
| 25 jul. 2025 | $380,20 | -0,19% | $380,72 | $382,52 | $379,44 | 313,6M |
| 24 jul. 2025 | $380,91 | +0,51% | $384,77 | $386,44 | $380,45 | 408,5M |
| 23 jul. 2025 | $378,96 | +0,28% | $377,82 | $379,24 | $376,54 | 363,5M |
| 22 jul. 2025 | $377,89 | -0,31% | $380,51 | $380,52 | $375,85 | 301,5M |
| 21 jul. 2025 | $379,06 | +1,90% | $374,04 | $379,44 | $374,04 | 301,6M |
| 18 jul. 2025 | $371,99 | -0,22% | $373,23 | $373,53 | $369,20 | 325,5M |
| 17 jul. 2025 | $372,80 | +0,36% | $371,07 | $373,34 | $369,72 | 313,0M |
| 16 jul. 2025 | $371,45 | -0,15% | $374,00 | $374,40 | $370,37 | 289,9M |
| 15 jul. 2025 | $372,02 | -0,62% | $375,29 | $375,66 | $371,88 | 290,3M |
| 14 jul. 2025 | $374,33 | +0,73% | $372,15 | $375,34 | $372,15 | 239,6M |
| 11 jul. 2025 | $371,61 | -0,20% | $371,07 | $372,84 | $367,87 | 259,4M |
| 10 jul. 2025 | $372,36 | -0,48% | $372,71 | $372,97 | $369,32 | 219,5M |
| 9 jul. 2025 | $374,14 | +0,93% | $371,75 | $376,73 | $370,89 | 264,4M |
| 8 jul. 2025 | $370,68 | -0,53% | $373,75 | $373,86 | $368,54 | 248,1M |
| 7 jul. 2025 | $372,66 | -0,89% | $375,10 | $375,57 | $371,72 | 210,4M |
| 3 jul. 2025 | $376,00 | +0,61% | $376,32 | $376,84 | $374,00 | 135,7M |
| 2 jul. 2025 | $373,72 | +0,07% | $372,32 | $374,34 | $372,08 | 253,5M |
| 1 jul. 2025 | $373,46 | -1,19% | $376,68 | $377,21 | $371,25 | 295,7M |
| 30 jun. 2025 | $377,94 | +0,34% | $380,45 | $380,97 | $375,45 | 316,7M |
| 27 jun. 2025 | $376,65 | +1,54% | $371,31 | $376,88 | $370,17 | 443,1M |
| 26 jun. 2025 | $370,92 | +1,77% | $367,09 | $371,10 | $364,84 | 257,8M |
| 25 jun. 2025 | $364,46 | +0,51% | $363,69 | $366,85 | $363,52 | 224,1M |
| 24 jun. 2025 | $362,62 | +1,39% | $360,18 | $363,48 | $359,82 | 273,0M |
| 23 jun. 2025 | $357,65 | +0,85% | $354,44 | $357,88 | $351,52 | 300,9M |
| 20 jun. 2025 | $354,65 | -1,83% | $362,96 | $364,06 | $353,18 | 539,0M |
| 18 jun. 2025 | $361,27 | -0,67% | $364,41 | $365,15 | $361,06 | 239,3M |
| 17 jun. 2025 | $363,72 | -0,73% | $364,96 | $366,82 | $363,48 | 244,3M |
| 16 jun. 2025 | $366,41 | +1,53% | $363,79 | $366,85 | $363,44 | 232,1M |
| 13 jun. 2025 | $360,88 | -0,86% | $360,13 | $365,11 | $360,13 | 199,8M |
| 12 jun. 2025 | $364,01 | -0,59% | $365,02 | $365,68 | $362,99 | 241,4M |
| 11 jun. 2025 | $366,16 | -0,58% | $369,26 | $370,30 | $365,46 | 231,9M |
| 10 jun. 2025 | $368,29 | +1,08% | $365,82 | $369,09 | $364,56 | 311,9M |
| 9 jun. 2025 | $364,35 | +0,13% | $364,81 | $366,41 | $364,05 | 315,0M |
| 6 jun. 2025 | $363,86 | +1,88% | $361,97 | $364,68 | $361,10 | 187,8M |
| 5 jun. 2025 | $357,13 | +0,06% | $359,42 | $361,19 | $356,15 | 228,8M |
| 4 jun. 2025 | $356,92 | +1,37% | $353,34 | $357,17 | $353,19 | 205,0M |
| 3 jun. 2025 | $352,11 | -0,75% | $353,80 | $354,57 | $351,03 | 225,2M |
| 2 jun. 2025 | $354,78 | +0,62% | $348,76 | $355,27 | $348,26 | 248,7M |
| 30 may. 2025 | $352,61 | +0,49% | $350,61 | $353,40 | $345,88 | 393,4M |
| 29 may. 2025 | $350,88 | -0,35% | $354,93 | $354,93 | $348,45 | 221,3M |
| 28 may. 2025 | $352,13 | -0,17% | $353,29 | $355,90 | $351,67 | 234,5M |
| 27 may. 2025 | $352,72 | +2,14% | $349,31 | $352,96 | $348,55 | 224,9M |
| 23 may. 2025 | $345,33 | -0,99% | $345,07 | $347,63 | $344,13 | 193,0M |
| 22 may. 2025 | $348,77 | +0,32% | $350,38 | $354,90 | $348,57 | 261,1M |
| 21 may. 2025 | $347,67 | +0,67% | $344,22 | $354,04 | $344,08 | 296,8M |
| 20 may. 2025 | $345,37 | -0,76% | $346,83 | $349,08 | $343,44 | 219,7M |
| 19 may. 2025 | $348,03 | +0,15% | $343,92 | $348,13 | $343,89 | 203,0M |
| 16 may. 2025 | $347,50 | +0,65% | $347,13 | $348,33 | $344,02 | 256,2M |
| 15 may. 2025 | $345,24 | -0,42% | $346,60 | $348,19 | $343,08 | 215,4M |
| 14 may. 2025 | $346,71 | +1,58% | $341,81 | $347,57 | $341,34 | 260,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $392,82 | +3,30% | $383,56 | $393,10 | $383,56 | 3,5B |
| 28 jul. 2025 | $380,26 | +0,02% | $380,70 | $391,31 | $377,09 | 1,5B |
| 21 jul. 2025 | $380,20 | +2,21% | $374,04 | $386,44 | $374,04 | 1,7B |
| 14 jul. 2025 | $371,99 | +0,10% | $372,15 | $375,66 | $369,20 | 1,5B |
| 7 jul. 2025 | $371,61 | -1,17% | $375,10 | $376,73 | $367,87 | 1,2B |
| 30 jun. 2025 | $376,00 | -0,17% | $380,45 | $380,97 | $371,25 | 1,0B |
| 23 jun. 2025 | $376,65 | +6,20% | $354,44 | $376,88 | $351,52 | 1,5B |
| 16 jun. 2025 | $354,65 | -1,73% | $363,79 | $366,85 | $353,18 | 1,3B |
| 9 jun. 2025 | $360,88 | -0,82% | $364,81 | $370,30 | $360,13 | 1,3B |
| 2 jun. 2025 | $363,86 | +3,19% | $348,76 | $364,68 | $348,26 | 1,1B |
| 26 may. 2025 | $352,61 | +2,11% | $349,31 | $355,90 | $345,88 | 1,1B |
| 19 may. 2025 | $345,33 | -0,62% | $343,92 | $354,90 | $343,44 | 1,2B |
| 12 may. 2025 | $347,50 | +6,55% | $335,86 | $348,33 | $333,02 | 1,3B |
| 5 may. 2025 | $326,13 | -2,42% | $330,62 | $336,27 | $323,02 | 1,4B |
| 28 abr. 2025 | $334,21 | +4,19% | $322,52 | $336,02 | $313,66 | 1,2B |
| 21 abr. 2025 | $320,76 | +6,36% | $298,22 | $323,76 | $292,80 | 1,4B |
| 14 abr. 2025 | $301,58 | -2,94% | $315,51 | $316,80 | $298,74 | 897,1M |
| 7 abr. 2025 | $310,73 | +4,84% | $282,84 | $321,53 | $281,51 | 2,0B |
| 4 abr. 2025 | $296,38 | +1,44% | $299,26 | $303,23 | $293,52 | 200,9M |
| 31 mar. 2025 | $292,16 | -8,41% | $315,66 | $325,37 | $292,00 | 1,7B |
| 24 mar. 2025 | $318,99 | -3,23% | $335,21 | $342,33 | $318,09 | 1,2B |
| 17 mar. 2025 | $329,64 | -0,09% | $330,33 | $332,45 | $318,86 | 1,4B |
| 10 mar. 2025 | $329,95 | -3,53% | $334,27 | $335,02 | $322,32 | 1,5B |
| 3 mar. 2025 | $342,03 | -1,97% | $350,89 | $353,83 | $333,59 | 1,5B |
| 24 feb. 2025 | $348,89 | -2,55% | $360,44 | $361,44 | $340,77 | 1,5B |
| 17 feb. 2025 | $358,01 | -3,68% | $372,00 | $372,00 | $357,38 | 955,2M |
| 10 feb. 2025 | $371,67 | +1,99% | $367,46 | $372,96 | $362,16 | 986,2M |
| 3 feb. 2025 | $364,43 | -2,12% | $366,87 | $378,37 | $363,54 | 1,3B |
| 27 ene. 2025 | $372,33 | +2,67% | $353,61 | $376,12 | $353,61 | 1,3B |
| 20 ene. 2025 | $362,66 | +4,02% | $352,28 | $363,08 | $350,60 | 907,4M |
| 13 ene. 2025 | $348,66 | +1,30% | $341,37 | $350,54 | $336,95 | 987,2M |
| 6 ene. 2025 | $344,17 | -0,70% | $349,51 | $356,67 | $340,29 | 898,5M |
| 30 dic. 2024 | $346,58 | -0,30% | $342,51 | $348,89 | $340,53 | 626,7M |
| 23 dic. 2024 | $347,61 | +0,92% | $345,82 | $352,68 | $342,90 | 490,5M |
| 16 dic. 2024 | $344,45 | -2,15% | $355,65 | $360,63 | $339,26 | 1,5B |
| 9 dic. 2024 | $352,03 | +2,42% | $343,06 | $359,35 | $338,33 | 1,3B |
| 2 dic. 2024 | $343,71 | +4,11% | $330,71 | $344,55 | $330,33 | 970,3M |
| 25 nov. 2024 | $330,15 | +1,91% | $326,08 | $330,91 | $324,08 | 804,2M |
| 18 nov. 2024 | $323,95 | -0,30% | $325,78 | $332,27 | $320,44 | 1,1B |
| 11 nov. 2024 | $324,93 | -2,11% | $331,84 | $336,91 | $323,23 | 1,2B |
| 4 nov. 2024 | $331,94 | +3,72% | $319,13 | $335,11 | $315,66 | 1,1B |
| 28 oct. 2024 | $320,03 | +1,53% | $319,54 | $332,52 | $314,84 | 1,2B |
| 21 oct. 2024 | $315,22 | -0,14% | $315,48 | $317,95 | $310,96 | 940,1M |
| 14 oct. 2024 | $315,65 | +0,35% | $315,74 | $318,61 | $312,49 | 793,0M |
| 7 oct. 2024 | $314,56 | -1,39% | $319,33 | $320,31 | $310,82 | 754,9M |
| 30 sept. 2024 | $318,99 | +2,20% | $311,99 | $319,24 | $311,50 | 826,0M |
| 23 sept. 2024 | $312,12 | +1,02% | $311,43 | $313,31 | $306,26 | 906,0M |
| 16 sept. 2024 | $308,98 | +3,70% | $298,53 | $309,33 | $296,97 | 1,3B |
| 9 sept. 2024 | $297,96 | +4,27% | $288,10 | $298,52 | $282,22 | 1,2B |
| 2 sept. 2024 | $285,76 | -5,05% | $299,40 | $300,01 | $285,45 | 918,0M |
| 26 ago. 2024 | $300,95 | -0,70% | $304,07 | $304,79 | $297,10 | 824,3M |
| 19 ago. 2024 | $303,07 | +1,21% | $301,17 | $306,63 | $300,62 | 791,3M |
| 12 ago. 2024 | $299,46 | +1,00% | $297,09 | $301,00 | $293,45 | 976,4M |
| 5 ago. 2024 | $296,49 | +0,79% | $277,46 | $296,71 | $277,46 | 1,3B |
| 29 jul. 2024 | $294,18 | +1,26% | $292,94 | $307,69 | $290,69 | 1,2B |
| 22 jul. 2024 | $290,52 | -3,76% | $305,66 | $307,04 | $287,13 | 1,3B |
| 15 jul. 2024 | $301,87 | -2,88% | $310,84 | $315,19 | $300,79 | 1,1B |
| 8 jul. 2024 | $310,81 | -3,57% | $322,02 | $322,32 | $310,10 | 938,6M |
| 1 jul. 2024 | $322,31 | +3,91% | $311,29 | $322,63 | $307,91 | 695,7M |
| 24 jun. 2024 | $310,19 | +1,26% | $307,69 | $316,15 | $305,86 | 1,0B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $392,82 | +1,60% | $390,24 | $393,10 | $385,09 | 2,7B |
| 1 jul. 2025 | $386,65 | +2,30% | $371,75 | $391,31 | $367,87 | 11,3B |
| 1 jun. 2025 | $377,94 | +7,18% | $348,76 | $380,97 | $348,26 | 5,5B |
| 1 may. 2025 | $352,61 | +18,92% | $329,80 | $355,90 | $323,02 | 5,4B |
| 4 abr. 2025 | $296,50 | -7,83% | $299,26 | $303,23 | $293,52 | 200,9M |
| 1 abr. 2025 | $321,68 | +0,60% | $317,97 | $325,37 | $281,51 | 6,2B |
| 1 mar. 2025 | $319,75 | -8,35% | $350,89 | $353,83 | $311,43 | 6,1B |
| 1 feb. 2025 | $348,89 | -6,30% | $366,87 | $378,37 | $340,77 | 4,8B |
| 1 ene. 2025 | $372,33 | +8,98% | $343,48 | $376,12 | $336,95 | 4,4B |
| 1 dic. 2024 | $341,66 | +3,49% | $330,71 | $360,63 | $330,33 | 4,6B |
| 1 nov. 2024 | $330,15 | +3,09% | $319,89 | $336,91 | $315,66 | 4,4B |
| 1 oct. 2024 | $320,25 | +1,80% | $317,02 | $332,52 | $310,82 | 4,1B |
| 1 sept. 2024 | $314,60 | +4,54% | $299,40 | $314,91 | $282,22 | 4,5B |
| 1 ago. 2024 | $300,95 | +1,23% | $304,36 | $307,69 | $277,46 | 4,4B |
| 1 jul. 2024 | $297,29 | -4,16% | $311,29 | $322,63 | $287,13 | 4,7B |
| 1 jun. 2024 | $310,19 | +4,71% | $297,10 | $316,15 | $294,77 | 4,0B |
| 1 may. 2024 | $296,23 | +6,57% | $278,33 | $299,77 | $278,10 | 4,7B |
| 1 abr. 2024 | $277,98 | -2,22% | $283,93 | $294,69 | $267,45 | 5,4B |
| 1 mar. 2024 | $284,29 | +4,33% | $272,61 | $287,99 | $266,19 | 4,9B |
| 1 feb. 2024 | $272,50 | +5,66% | $260,52 | $277,87 | $259,40 | 5,1B |
| 1 ene. 2024 | $257,91 | +4,84% | $244,56 | $270,86 | $241,51 | 4,9B |
| 1 dic. 2023 | $246,00 | +4,78% | $234,18 | $248,54 | $229,15 | 4,9B |
| 1 nov. 2023 | $234,77 | +7,81% | $217,92 | $242,89 | $217,82 | 4,5B |
| 1 oct. 2023 | $217,76 | -2,00% | $222,21 | $235,17 | $211,26 | 5,4B |
| 1 sept. 2023 | $222,21 | -3,27% | $229,72 | $232,72 | $217,97 | 4,7B |
| 1 ago. 2023 | $229,72 | -0,40% | $230,64 | $231,56 | $216,51 | 5,0B |
| 1 jul. 2023 | $230,64 | +6,74% | $216,08 | $231,93 | $212,27 | 6,3B |
| 1 jun. 2023 | $216,08 | +2,57% | $210,66 | $220,07 | $210,31 | 5,7B |
| 1 may. 2023 | $210,66 | +6,21% | $198,35 | $212,64 | $191,17 | 6,3B |
| 1 abr. 2023 | $198,35 | +3,56% | $191,53 | $198,37 | $186,69 | 4,7B |
| 1 mar. 2023 | $191,53 | +10,37% | $173,53 | $191,67 | $168,18 | 6,6B |
| 1 feb. 2023 | $173,53 | -4,67% | $182,04 | $197,84 | $171,20 | 6,3B |
| 1 ene. 2023 | $182,04 | +14,22% | $159,37 | $184,03 | $159,37 | 5,7B |
| 1 dic. 2022 | $159,37 | -7,85% | $172,94 | $174,97 | $155,05 | 6,5B |
| 1 nov. 2022 | $172,94 | +6,85% | $161,86 | $172,94 | $149,17 | 7,1B |
| 1 oct. 2022 | $161,86 | -0,09% | $162,01 | $175,42 | $156,78 | 7,7B |
| 1 sept. 2022 | $162,01 | -12,16% | $184,44 | $189,97 | $161,94 | 6,4B |
| 1 ago. 2022 | $184,44 | -4,21% | $192,55 | $205,61 | $183,21 | 5,6B |
| 1 jul. 2022 | $192,55 | +3,50% | $186,03 | $198,35 | $182,83 | 5,0B |
| 1 jun. 2022 | $186,03 | -7,70% | $201,56 | $206,03 | $179,80 | 4,9B |
| 1 may. 2022 | $201,56 | +1,78% | $198,03 | $212,03 | $185,28 | 6,0B |
| 1 abr. 2022 | $198,03 | -15,76% | $235,09 | $242,90 | $196,27 | 7,6B |
| 1 mar. 2022 | $235,09 | +0,93% | $232,92 | $242,13 | $215,13 | 5,4B |
| 1 feb. 2022 | $232,92 | -6,98% | $250,41 | $264,87 | $217,29 | 5,6B |
| 1 ene. 2022 | $250,41 | -4,77% | $267,48 | $270,69 | $233,23 | 5,7B |
| 1 dic. 2021 | $262,95 | +0,79% | $260,90 | $268,31 | $255,63 | 2,6B |
| 1 nov. 2021 | $260,90 | -5,17% | $275,13 | $281,43 | $260,53 | 4,7B |
| 1 oct. 2021 | $275,13 | +2,65% | $268,04 | $276,03 | $264,56 | 4,3B |
| 1 sept. 2021 | $268,04 | -6,59% | $286,95 | $289,48 | $268,00 | 3,7B |
| 1 ago. 2021 | $286,95 | +4,99% | $273,30 | $287,57 | $269,18 | 3,2B |
| 1 jul. 2021 | $273,30 | +3,39% | $264,35 | $279,75 | $261,64 | 3,5B |
| 1 jun. 2021 | $264,35 | +2,71% | $257,37 | $266,75 | $253,94 | 3,8B |
| 1 may. 2021 | $257,37 | -0,07% | $257,55 | $259,46 | $243,72 | 4,9B |
| 1 abr. 2021 | $257,55 | +7,64% | $239,28 | $260,25 | $239,28 | 4,9B |
| 1 mar. 2021 | $239,28 | +3,10% | $232,08 | $244,97 | $229,66 | 6,6B |
| 1 feb. 2021 | $232,08 | +6,18% | $218,57 | $240,46 | $218,57 | 4,2B |
| 1 ene. 2021 | $218,57 | -1,51% | $221,92 | $229,27 | $211,93 | 4,6B |
| 1 dic. 2020 | $221,92 | +3,07% | $215,31 | $224,21 | $215,21 | 4,1B |
| 1 nov. 2020 | $215,31 | +9,54% | $196,55 | $217,59 | $195,27 | 4,0B |
| 1 oct. 2020 | $196,55 | +0,54% | $195,49 | $205,67 | $192,81 | 4,1B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $392,82 | +14,97% | $343,48 | $393,10 | $281,51 | 46,6B |
| 2024 | $341,66 | +38,89% | $244,56 | $360,63 | $241,51 | 55,6B |
| 2023 | $246,00 | +54,36% | $159,37 | $248,54 | $159,37 | 65,9B |
| 2022 | $159,37 | -39,39% | $267,48 | $270,69 | $149,17 | 73,6B |
| 2021 | $262,95 | +18,49% | $221,92 | $289,48 | $211,93 | 51,0B |
| 2020 | $221,92 | +22,18% | $181,64 | $224,21 | $133,01 | 54,9B |
| 2019 | $181,64 | +30,88% | $138,78 | $183,88 | $136,70 | 21,2B |
| 2018 | $138,78 | -16,43% | $166,07 | $169,66 | $130,82 | N/A |
| 2017 | $166,07 | -5,97% | $176,61 | $180,24 | $140,82 | N/A |
| 2016 | $176,61 | +17,81% | $149,91 | $185,43 | $142,43 | N/A |
| 2015 | $149,91 | -1,73% | $152,55 | $161,50 | $135,80 | N/A |
| 2014 | $152,55 | -1,91% | $155,36 | $172,46 | $143,28 | N/A |
| 2013 | $155,52 | +7,47% | $146,04 | $168,85 | $143,61 | 1,1B |
| 2012 | $144,71 | +11,47% | $129,82 | $160,36 | $123,33 | 28,2B |
| 2011 | $129,82 | +0,84% | $128,74 | $136,44 | $113,75 | 32,0B |
| 2010 | $128,74 | +12,30% | $114,64 | $129,27 | $98,75 | 39,7B |
| 2009 | $114,64 | +2,63% | $111,70 | $116,29 | $87,81 | 33,3B |
| 2008 | $111,70 | -33,61% | $168,26 | $169,32 | $84,57 | 30,8B |
| 2007 | $168,26 | +8,45% | $155,15 | $181,59 | $149,00 | 21,3B |
| 2006 | $155,15 | +32,12% | $117,43 | $157,09 | $116,70 | 19,5B |
| 2005 | $117,43 | -9,04% | $129,10 | $130,17 | $109,46 | 15,6B |
| 2004 | $129,10 | +15,97% | $111,25 | $131,26 | $109,45 | 15,7B |
| 2003 | $111,32 | +3,28% | $108,10 | $123,22 | $83,40 | 9,5B |
| 2002 | $107,78 | -35,89% | $168,71 | $175,35 | $76,60 | 30,0B |
| 2001 | $168,11 | -13,68% | $199,72 | $233,65 | $162,01 | 1,6B |
| 2000 | $194,76 | -39,67% | $319,06 | $322,00 | $187,60 | N/A |
| 1999 | $322,81 | +17,41% | $271,64 | $339,28 | $271,64 | N/A |
| 1998 | $274,95 | +49,26% | $183,34 | $282,12 | $179,75 | N/A |
| 1997 | $184,21 | +37,13% | $135,56 | $187,87 | $124,62 | N/A |
| 1996 | $134,33 | -2,18% | $139,08 | $147,44 | $116,70 | N/A |
| 1995 | $137,33 | +37,33% | $100,05 | $137,74 | $98,43 | N/A |
| 1994 | $100,00 | -8,41% | $108,49 | $112,81 | $97,94 | N/A |
| 1993 | $109,18 | 0,00% | $105,38 | $120,37 | $102,56 | N/A |
Rendimientos de Precio de Acción S&P 500 Communication Services VS Pares por Período
Índices de Mejor Rendimiento (Comparados por Rendimientos %)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| S&P 500 Communication Services | 32,49 % | 93,01 % | 99,51 % | 159,65 % | 248,68 % | 221,54 % | |
| S&P Consumer Staples | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Industrials | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Financials | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Utilities | N/A | N/A | N/A | N/A | N/A | N/A | |
| NYSE Composite | N/A | N/A | N/A | N/A | N/A | N/A |
Calcule sus Rendimientos de Inversión en S&P 500 Communication Services
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de S&P 500 Communication Services en Aug 2015 era de $151,29, Una inversión única de $1.000,00 en S&P 500 Communication Services hecha hace 10 años valdría aproximadamente $2.596,47 hoy, representando un rendimiento sólido del 159,65 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,02 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.596,47
Rendimiento Total
159,65 %
Rendimiento Anual (TCAC)
10,02 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.