S&P 500 Utilities (^SP500-55) | Historial de Precios y Rendimientos | 1993 - 2025
S&P 500 Utilities | Utilities
S&P 500 Utilities | Utilities
Gráfico
Tabla
Rendimientos
Calculadora
Gráfico de Precios Históricos de S&P 500 Utilities
Datos de Precios Históricos de S&P 500 Utilities
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $437,11 | -0,45% | $439,84 | $440,97 | $436,15 | 110,5M |
| 7 ago. 2025 | $439,09 | +1,05% | $433,40 | $440,46 | $432,45 | 135,6M |
| 6 ago. 2025 | $434,54 | -0,90% | $439,05 | $439,05 | $434,27 | 143,8M |
| 5 ago. 2025 | $438,50 | -1,05% | $443,75 | $445,03 | $437,26 | 175,1M |
| 4 ago. 2025 | $443,15 | +1,74% | $437,45 | $444,48 | $437,16 | 167,2M |
| 1 ago. 2025 | $435,58 | +0,11% | $433,54 | $437,82 | $431,05 | 150,1M |
| 31 jul. 2025 | $435,08 | +0,59% | $431,39 | $435,61 | $431,09 | 189,3M |
| 30 jul. 2025 | $432,51 | +0,69% | $430,66 | $436,56 | $430,66 | 149,0M |
| 29 jul. 2025 | $429,54 | +1,17% | $426,47 | $429,68 | $425,32 | 129,5M |
| 28 jul. 2025 | $424,58 | -1,05% | $428,47 | $428,82 | $423,55 | 120,8M |
| 25 jul. 2025 | $429,07 | +0,25% | $428,13 | $429,55 | $427,17 | 114,6M |
| 24 jul. 2025 | $427,98 | -0,14% | $429,29 | $430,05 | $427,10 | 121,7M |
| 23 jul. 2025 | $428,60 | -0,79% | $434,76 | $436,84 | $426,98 | 149,1M |
| 22 jul. 2025 | $432,00 | +1,29% | $427,75 | $432,12 | $426,89 | 115,8M |
| 21 jul. 2025 | $426,51 | +0,29% | $426,25 | $429,26 | $425,03 | 115,3M |
| 18 jul. 2025 | $425,28 | +1,71% | $419,46 | $426,78 | $419,46 | 132,9M |
| 17 jul. 2025 | $418,13 | +0,37% | $416,30 | $419,53 | $415,71 | 112,9M |
| 16 jul. 2025 | $416,60 | +0,06% | $416,51 | $418,08 | $413,32 | 139,2M |
| 15 jul. 2025 | $416,36 | -0,92% | $420,08 | $420,14 | $414,31 | 156,3M |
| 14 jul. 2025 | $420,23 | +0,35% | $418,24 | $421,66 | $416,13 | 132,2M |
| 11 jul. 2025 | $418,76 | -0,12% | $416,09 | $420,28 | $414,88 | 115,7M |
| 10 jul. 2025 | $419,26 | +0,78% | $413,54 | $420,02 | $413,39 | 135,9M |
| 9 jul. 2025 | $416,01 | +1,00% | $413,24 | $416,66 | $410,70 | 183,0M |
| 8 jul. 2025 | $411,90 | -1,07% | $412,87 | $413,40 | $408,04 | 148,1M |
| 7 jul. 2025 | $416,34 | +0,17% | $415,03 | $416,74 | $413,88 | 111,8M |
| 3 jul. 2025 | $415,65 | +0,74% | $412,62 | $417,31 | $411,91 | 92,1M |
| 2 jul. 2025 | $412,58 | -0,87% | $414,46 | $416,54 | $410,59 | 140,4M |
| 1 jul. 2025 | $416,19 | +0,34% | $415,06 | $416,45 | $409,84 | 185,2M |
| 30 jun. 2025 | $414,79 | +0,39% | $410,78 | $415,14 | $409,78 | 175,9M |
| 27 jun. 2025 | $413,16 | +0,26% | $413,15 | $416,36 | $411,82 | 179,8M |
| 26 jun. 2025 | $412,10 | +0,82% | $409,74 | $412,38 | $408,89 | 140,5M |
| 25 jun. 2025 | $408,75 | -1,37% | $413,26 | $413,29 | $408,30 | 134,5M |
| 24 jun. 2025 | $414,42 | +0,39% | $412,97 | $415,62 | $412,74 | 136,7M |
| 23 jun. 2025 | $412,79 | +1,26% | $409,44 | $413,39 | $409,03 | 138,1M |
| 20 jun. 2025 | $407,66 | +0,26% | $407,60 | $410,88 | $407,06 | 237,0M |
| 18 jun. 2025 | $406,61 | +0,25% | $406,19 | $408,51 | $404,67 | 163,1M |
| 17 jun. 2025 | $405,60 | -0,81% | $408,20 | $409,20 | $402,51 | 156,6M |
| 16 jun. 2025 | $408,90 | -0,50% | $412,81 | $414,83 | $406,87 | 144,1M |
| 13 jun. 2025 | $410,96 | -0,62% | $412,44 | $413,45 | $409,77 | 158,6M |
| 12 jun. 2025 | $413,54 | +1,26% | $408,72 | $413,64 | $408,70 | 149,4M |
| 11 jun. 2025 | $408,39 | +0,04% | $409,62 | $409,99 | $407,17 | 158,6M |
| 10 jun. 2025 | $408,21 | +0,19% | $408,09 | $409,22 | $405,20 | 165,7M |
| 9 jun. 2025 | $407,44 | -0,66% | $409,27 | $410,83 | $406,76 | 187,9M |
| 6 jun. 2025 | $410,14 | +0,42% | $409,76 | $410,77 | $406,70 | 153,2M |
| 5 jun. 2025 | $408,43 | -0,16% | $409,60 | $410,00 | $407,55 | 138,1M |
| 4 jun. 2025 | $409,10 | -1,70% | $415,07 | $415,07 | $409,05 | 138,6M |
| 3 jun. 2025 | $416,16 | +0,22% | $419,08 | $419,08 | $412,98 | 150,1M |
| 2 jun. 2025 | $415,23 | +0,18% | $412,20 | $415,63 | $410,50 | 113,3M |
| 30 may. 2025 | $414,48 | +1,08% | $409,34 | $414,89 | $408,64 | 215,8M |
| 29 may. 2025 | $410,04 | +0,69% | $407,38 | $410,67 | $405,70 | 105,8M |
| 28 may. 2025 | $407,22 | -1,44% | $412,58 | $412,95 | $405,68 | 120,2M |
| 27 may. 2025 | $413,15 | +0,77% | $412,29 | $414,18 | $409,98 | 125,0M |
| 23 may. 2025 | $409,98 | +1,16% | $407,98 | $410,44 | $403,30 | 135,8M |
| 22 may. 2025 | $405,28 | -1,41% | $407,05 | $407,26 | $400,60 | 185,3M |
| 21 may. 2025 | $411,08 | -1,91% | $417,30 | $418,19 | $410,35 | 161,2M |
| 20 may. 2025 | $419,09 | +0,29% | $417,46 | $420,45 | $417,46 | 142,3M |
| 19 may. 2025 | $417,86 | +0,34% | $412,77 | $417,95 | $412,58 | 130,3M |
| 16 may. 2025 | $416,46 | +1,42% | $411,26 | $416,46 | $409,99 | 140,2M |
| 15 may. 2025 | $410,64 | +2,12% | $403,60 | $411,59 | $403,41 | 147,6M |
| 14 may. 2025 | $402,11 | -0,49% | $402,92 | $403,16 | $396,09 | 174,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $437,11 | +0,35% | $437,45 | $445,03 | $432,45 | 1,7B |
| 28 jul. 2025 | $435,58 | +1,52% | $428,47 | $437,82 | $423,55 | 738,7M |
| 21 jul. 2025 | $429,07 | +0,89% | $426,25 | $436,84 | $425,03 | 616,6M |
| 14 jul. 2025 | $425,28 | +1,56% | $418,24 | $426,78 | $413,32 | 673,5M |
| 7 jul. 2025 | $418,76 | +0,75% | $415,03 | $420,28 | $408,04 | 694,6M |
| 30 jun. 2025 | $415,65 | +0,60% | $410,78 | $417,31 | $409,78 | 593,6M |
| 23 jun. 2025 | $413,16 | +1,35% | $409,44 | $416,36 | $408,30 | 729,6M |
| 16 jun. 2025 | $407,66 | -0,80% | $412,81 | $414,83 | $402,51 | 700,7M |
| 9 jun. 2025 | $410,96 | +0,20% | $409,27 | $413,64 | $405,20 | 820,2M |
| 2 jun. 2025 | $410,14 | -1,05% | $412,20 | $419,08 | $406,70 | 693,3M |
| 26 may. 2025 | $414,48 | +1,10% | $412,29 | $414,89 | $405,68 | 566,9M |
| 19 may. 2025 | $409,98 | -1,56% | $412,77 | $420,45 | $400,60 | 754,9M |
| 12 may. 2025 | $416,46 | +2,27% | $408,26 | $416,46 | $396,09 | 825,8M |
| 5 may. 2025 | $407,20 | +0,53% | $404,34 | $412,45 | $400,15 | 636,1M |
| 28 abr. 2025 | $405,05 | +1,94% | $397,19 | $407,10 | $394,12 | 688,4M |
| 21 abr. 2025 | $397,33 | +0,52% | $393,14 | $402,50 | $381,37 | 685,7M |
| 14 abr. 2025 | $395,29 | +1,88% | $390,91 | $400,17 | $389,05 | 479,7M |
| 7 abr. 2025 | $387,98 | +0,43% | $371,88 | $389,17 | $360,97 | 1,0B |
| 4 abr. 2025 | $386,30 | +1,94% | $401,94 | $402,25 | $384,71 | 103,8M |
| 31 mar. 2025 | $378,94 | -4,45% | $397,04 | $407,61 | $376,44 | 871,8M |
| 24 mar. 2025 | $396,59 | -0,21% | $398,68 | $402,20 | $389,21 | 641,0M |
| 17 mar. 2025 | $397,43 | -0,21% | $397,79 | $402,24 | $394,65 | 785,1M |
| 10 mar. 2025 | $398,27 | +1,91% | $389,47 | $398,76 | $387,54 | 801,7M |
| 3 mar. 2025 | $390,81 | -2,44% | $399,30 | $403,00 | $382,55 | 842,3M |
| 24 feb. 2025 | $400,57 | -1,49% | $407,64 | $407,71 | $394,86 | 936,9M |
| 17 feb. 2025 | $406,63 | +1,39% | $402,38 | $407,97 | $401,29 | 603,2M |
| 10 feb. 2025 | $401,05 | +1,05% | $397,58 | $405,90 | $395,67 | 702,5M |
| 3 feb. 2025 | $396,89 | +0,24% | $390,42 | $401,05 | $389,99 | 659,7M |
| 27 ene. 2025 | $395,93 | -2,05% | $394,80 | $398,90 | $385,50 | 911,7M |
| 20 ene. 2025 | $404,23 | +0,87% | $404,90 | $409,00 | $397,96 | 586,3M |
| 13 ene. 2025 | $400,76 | +4,27% | $383,56 | $402,65 | $375,84 | 815,5M |
| 6 ene. 2025 | $384,36 | -1,96% | $391,11 | $391,69 | $379,99 | 612,0M |
| 30 dic. 2024 | $392,03 | +1,32% | $384,74 | $394,12 | $381,82 | 359,9M |
| 23 dic. 2024 | $386,91 | +0,38% | $384,42 | $389,22 | $380,92 | 258,2M |
| 16 dic. 2024 | $385,43 | -1,62% | $391,69 | $392,96 | $377,70 | 779,0M |
| 9 dic. 2024 | $391,79 | -2,70% | $402,22 | $402,69 | $391,17 | 537,5M |
| 2 dic. 2024 | $402,66 | -3,84% | $418,89 | $418,95 | $401,72 | 669,0M |
| 25 nov. 2024 | $418,72 | +1,69% | $414,32 | $421,57 | $409,39 | 436,0M |
| 18 nov. 2024 | $411,75 | +2,56% | $400,68 | $415,85 | $400,31 | 578,0M |
| 11 nov. 2024 | $401,46 | 0,00% | $401,78 | $405,06 | $395,01 | 622,8M |
| 4 nov. 2024 | $401,48 | +1,19% | $392,27 | $402,47 | $389,80 | 787,2M |
| 28 oct. 2024 | $396,74 | -2,81% | $410,03 | $413,18 | $396,34 | 600,7M |
| 21 oct. 2024 | $408,22 | -1,91% | $417,34 | $418,36 | $407,95 | 439,6M |
| 14 oct. 2024 | $416,16 | +3,42% | $403,02 | $418,88 | $402,62 | 505,8M |
| 7 oct. 2024 | $402,39 | -2,57% | $411,38 | $411,87 | $396,55 | 520,0M |
| 30 sept. 2024 | $413,01 | +1,09% | $409,65 | $416,79 | $405,79 | 542,4M |
| 23 sept. 2024 | $408,55 | +1,03% | $406,76 | $410,41 | $403,40 | 550,9M |
| 16 sept. 2024 | $404,37 | +1,98% | $398,41 | $405,06 | $390,65 | 733,3M |
| 9 sept. 2024 | $396,53 | +3,38% | $384,68 | $396,61 | $382,90 | 559,0M |
| 2 sept. 2024 | $383,58 | -0,50% | $385,40 | $391,57 | $383,53 | 437,9M |
| 26 ago. 2024 | $385,51 | +1,01% | $383,11 | $385,98 | $378,58 | 468,0M |
| 19 ago. 2024 | $381,64 | +1,21% | $377,18 | $383,33 | $376,70 | 419,7M |
| 12 ago. 2024 | $377,07 | +0,97% | $373,25 | $378,25 | $371,34 | 491,0M |
| 5 ago. 2024 | $373,46 | -0,94% | $377,55 | $378,17 | $366,57 | 622,2M |
| 29 jul. 2024 | $377,01 | +4,29% | $362,48 | $383,51 | $359,99 | 675,3M |
| 22 jul. 2024 | $361,49 | +1,47% | $357,91 | $364,55 | $356,50 | 505,2M |
| 15 jul. 2024 | $356,24 | -1,56% | $358,58 | $360,65 | $352,59 | 542,0M |
| 8 jul. 2024 | $361,87 | +3,90% | $347,99 | $364,33 | $347,25 | 482,6M |
| 1 jul. 2024 | $348,28 | +0,56% | $349,20 | $350,42 | $343,50 | 340,0M |
| 24 jun. 2024 | $346,33 | -1,07% | $350,10 | $355,62 | $344,57 | 613,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $437,11 | +0,47% | $443,75 | $445,03 | $432,45 | 1,2B |
| 1 jul. 2025 | $435,08 | +4,89% | $413,24 | $436,84 | $410,70 | 4,9B |
| 1 jun. 2025 | $414,79 | +0,07% | $412,20 | $419,08 | $402,51 | 3,1B |
| 1 may. 2025 | $414,48 | +7,29% | $403,78 | $420,45 | $396,09 | 3,1B |
| 4 abr. 2025 | $386,30 | -3,66% | $401,94 | $402,25 | $384,71 | 103,8M |
| 1 abr. 2025 | $400,99 | +0,04% | $400,05 | $407,61 | $360,97 | 3,3B |
| 1 mar. 2025 | $400,81 | +0,06% | $399,30 | $403,00 | $382,55 | 3,2B |
| 1 feb. 2025 | $400,57 | +1,17% | $390,42 | $407,97 | $389,99 | 2,9B |
| 1 ene. 2025 | $395,93 | +2,85% | $387,76 | $409,00 | $375,84 | 3,1B |
| 1 dic. 2024 | $384,95 | -8,07% | $418,89 | $418,95 | $377,70 | 2,4B |
| 1 nov. 2024 | $418,72 | +3,16% | $405,27 | $421,57 | $389,80 | 2,6B |
| 1 oct. 2024 | $405,90 | -1,07% | $410,26 | $418,88 | $396,55 | 2,3B |
| 1 sept. 2024 | $410,28 | +6,43% | $385,40 | $410,57 | $382,90 | 2,4B |
| 1 ago. 2024 | $385,51 | +4,29% | $370,08 | $385,98 | $366,57 | 2,3B |
| 1 jul. 2024 | $369,64 | +6,73% | $349,20 | $370,54 | $343,50 | 2,2B |
| 1 jun. 2024 | $346,33 | -5,75% | $366,70 | $366,70 | $344,57 | 2,3B |
| 1 may. 2024 | $367,47 | +8,46% | $338,09 | $369,01 | $337,37 | 2,5B |
| 1 abr. 2024 | $338,80 | +1,59% | $333,20 | $341,36 | $317,66 | 2,2B |
| 1 mar. 2024 | $333,49 | +6,31% | $312,29 | $333,91 | $307,72 | 2,6B |
| 1 feb. 2024 | $313,71 | +0,53% | $311,08 | $317,99 | $299,76 | 2,4B |
| 1 ene. 2024 | $312,07 | -3,06% | $320,62 | $330,34 | $304,17 | 2,4B |
| 1 dic. 2023 | $321,92 | +1,69% | $316,69 | $336,16 | $314,69 | 2,5B |
| 1 nov. 2023 | $316,57 | +4,52% | $303,60 | $320,17 | $300,41 | 2,7B |
| 1 oct. 2023 | $302,87 | +1,23% | $296,82 | $306,51 | $278,06 | 3,0B |
| 1 sept. 2023 | $299,20 | -5,83% | $319,65 | $330,78 | $297,50 | 2,3B |
| 1 ago. 2023 | $317,74 | -6,72% | $340,34 | $341,82 | $316,42 | 2,0B |
| 1 jul. 2023 | $340,62 | +2,35% | $331,27 | $351,30 | $328,16 | 1,8B |
| 1 jun. 2023 | $332,80 | +1,47% | $328,30 | $342,06 | $322,99 | 2,3B |
| 1 may. 2023 | $327,97 | -6,36% | $349,59 | $354,27 | $322,96 | 2,3B |
| 1 abr. 2023 | $350,26 | +1,82% | $342,19 | $357,07 | $339,70 | 1,6B |
| 1 mar. 2023 | $344,01 | +4,62% | $326,46 | $344,05 | $321,65 | 2,5B |
| 1 feb. 2023 | $328,82 | -6,36% | $349,47 | $356,34 | $328,68 | 1,9B |
| 1 ene. 2023 | $351,17 | -2,04% | $359,25 | $367,17 | $345,00 | 1,9B |
| 1 dic. 2022 | $358,48 | -0,77% | $364,27 | $372,55 | $351,22 | 2,0B |
| 1 nov. 2022 | $361,25 | +6,51% | $340,84 | $361,75 | $328,74 | 2,1B |
| 1 oct. 2022 | $339,18 | +2,00% | $338,49 | $350,08 | $306,73 | 2,6B |
| 1 sept. 2022 | $332,52 | -11,55% | $376,01 | $395,23 | $332,05 | 1,7B |
| 1 ago. 2022 | $375,93 | +0,07% | $375,12 | $395,11 | $368,95 | 1,5B |
| 1 jul. 2022 | $375,65 | +5,39% | $357,88 | $377,25 | $344,89 | 1,4B |
| 1 jun. 2022 | $356,45 | -2,71% | $376,84 | $380,20 | $324,52 | 1,9B |
| 1 may. 2022 | $366,37 | +1,24% | $363,34 | $368,07 | $353,65 | 483,5M |
| 1 abr. 2022 | $361,88 | -4,29% | $377,97 | $392,38 | $361,33 | 1,7B |
| 1 mar. 2022 | $378,12 | +10,08% | $343,07 | $381,68 | $338,07 | 2,1B |
| 1 feb. 2022 | $343,50 | -2,32% | $351,18 | $352,75 | $325,41 | 2,0B |
| 1 ene. 2022 | $351,67 | -3,31% | $363,55 | $363,65 | $336,48 | 1,9B |
| 1 dic. 2021 | $363,71 | +9,36% | $334,34 | $365,09 | $333,00 | 1,5B |
| 1 nov. 2021 | $332,59 | -2,13% | $340,02 | $344,99 | $332,31 | 1,5B |
| 1 oct. 2021 | $339,84 | +4,70% | $326,60 | $344,73 | $323,55 | 1,4B |
| 1 sept. 2021 | $324,58 | -6,42% | $347,65 | $354,25 | $322,15 | 1,6B |
| 1 ago. 2021 | $346,86 | +3,50% | $336,12 | $354,31 | $335,05 | 1,4B |
| 1 jul. 2021 | $335,12 | +4,21% | $320,84 | $340,57 | $320,84 | 1,4B |
| 1 jun. 2021 | $321,58 | -2,43% | $330,58 | $337,49 | $320,41 | 1,6B |
| 1 may. 2021 | $329,58 | -2,78% | $339,44 | $342,09 | $326,32 | 1,6B |
| 1 abr. 2021 | $339,00 | +4,22% | $324,95 | $345,90 | $323,02 | 1,5B |
| 1 mar. 2021 | $325,26 | +10,13% | $298,16 | $327,67 | $294,84 | 2,2B |
| 1 feb. 2021 | $295,35 | -6,54% | $317,64 | $324,99 | $295,30 | 1,5B |
| 1 ene. 2021 | $316,02 | -0,96% | $318,91 | $326,46 | $308,28 | 1,5B |
| 1 dic. 2020 | $319,07 | +0,42% | $320,07 | $324,45 | $306,97 | 1,6B |
| 1 nov. 2020 | $317,73 | +0,26% | $319,82 | $344,81 | $316,56 | 1,7B |
| 1 oct. 2020 | $316,92 | +4,99% | $302,28 | $332,10 | $301,85 | 1,5B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $437,11 | +13,55% | $387,76 | $445,03 | $360,97 | 25,0B |
| 2024 | $384,95 | +19,58% | $320,62 | $421,57 | $299,76 | 28,7B |
| 2023 | $321,92 | -10,20% | $359,25 | $367,17 | $278,06 | 26,6B |
| 2022 | $358,48 | -1,44% | $363,55 | $395,23 | $306,73 | 21,4B |
| 2021 | $363,71 | +13,99% | $318,91 | $365,09 | $294,84 | 18,7B |
| 2020 | $319,07 | -2,83% | $328,65 | $359,84 | $220,86 | 21,1B |
| 2019 | $328,36 | +22,24% | $267,70 | $330,47 | $261,61 | 9,1B |
| 2018 | $268,61 | +0,46% | $267,59 | $288,20 | $240,37 | N/A |
| 2017 | $267,37 | +8,32% | $246,98 | $289,49 | $242,99 | N/A |
| 2016 | $246,83 | +12,20% | $218,93 | $269,24 | $215,82 | N/A |
| 2015 | $220,00 | -8,39% | $240,35 | $253,29 | $205,76 | N/A |
| 2014 | $240,14 | +24,29% | $193,12 | $250,98 | $188,82 | N/A |
| 2013 | $193,21 | +9,75% | $177,66 | $210,47 | $177,66 | 564,0M |
| 2012 | $176,05 | -3,79% | $182,98 | $195,39 | $171,03 | 16,4B |
| 2011 | $182,98 | +14,84% | $159,34 | $184,44 | $149,18 | 20,0B |
| 2010 | $159,34 | +0,85% | $157,99 | $164,42 | $138,61 | 22,7B |
| 2009 | $157,99 | +6,80% | $147,93 | $161,42 | $113,06 | 24,8B |
| 2008 | $147,93 | -31,55% | $216,11 | $223,85 | $118,06 | 23,2B |
| 2007 | $216,11 | +15,81% | $186,60 | $225,00 | $181,62 | 18,1B |
| 2006 | $186,60 | +16,87% | $159,66 | $188,73 | $152,62 | 12,8B |
| 2005 | $159,66 | +12,75% | $141,60 | $172,88 | $136,87 | 14,5B |
| 2004 | $141,60 | +19,60% | $118,49 | $142,80 | $111,61 | 12,5B |
| 2003 | $118,39 | +21,10% | $97,92 | $118,90 | $84,62 | 8,8B |
| 2002 | $97,76 | -32,99% | $145,79 | $153,34 | $75,84 | 15,4B |
| 2001 | $145,88 | -32,47% | $208,30 | $211,13 | $132,11 | 1,2B |
| 2000 | $216,03 | +51,67% | $138,75 | $217,42 | $138,75 | N/A |
| 1999 | $142,43 | -12,83% | $163,43 | $169,15 | $135,25 | N/A |
| 1998 | $163,39 | +10,03% | $147,88 | $168,27 | $142,17 | N/A |
| 1997 | $148,50 | +18,41% | $124,36 | $148,50 | $114,04 | N/A |
| 1996 | $125,41 | +0,18% | $125,73 | $130,14 | $116,03 | N/A |
| 1995 | $125,19 | +25,19% | $100,54 | $125,19 | $100,54 | N/A |
| 1994 | $100,00 | -17,16% | $119,86 | $119,86 | $94,95 | N/A |
| 1993 | $120,71 | 0,00% | $123,50 | $133,22 | $118,44 | N/A |
Rendimientos de Precio de Acción S&P 500 Utilities VS Pares por Período
Índices de Mejor Rendimiento (Comparados por Rendimientos %)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| S&P 500 Utilities | 17,04 % | 12,48 % | 43,02 % | 89,68 % | 182,01 % | 172,60 % | |
| S&P Consumer Staples | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Communication | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Industrials | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Financials | N/A | N/A | N/A | N/A | N/A | N/A | |
| NYSE Composite | N/A | N/A | N/A | N/A | N/A | N/A |
Calcule sus Rendimientos de Inversión en S&P 500 Utilities
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de S&P 500 Utilities en Aug 2015 era de $230,44, Una inversión única de $1.000,00 en S&P 500 Utilities hecha hace 10 años valdría aproximadamente $1.896,85 hoy, representando un rendimiento bueno del 89,68 %. Esto se traduce en un rendimiento anualizado (CAGR) del 6,61 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.896,85
Rendimiento Total
89,68 %
Rendimiento Anual (TCAC)
6,61 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.