Nifty Financial Services (NIFTY_FIN_SERVICE.NS) | Historial de Precios y Rendimientos | 2024 - 2025
Nifty Financial Services Index | Financial Services
Nifty Financial Services Index | Financial Services
₹25.732,55
0,62 %
|
Comparación de Acción Nifty Financial Services:
No hay datos de comparación disponibles
Gráfico de Precios Históricos de Nifty Financial Services
Datos de Precios Históricos de Nifty Financial Services
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 sept. 2025 | ₹25.732,55 | +0,62% | ₹25.562,30 | ₹25.763,10 | ₹25.481,95 | N/A |
| 2 sept. 2025 | ₹25.572,95 | -0,66% | ₹25.774,95 | ₹25.830,60 | ₹25.529,70 | N/A |
| 1 sept. 2025 | ₹25.743,50 | +0,69% | ₹25.561,65 | ₹25.756,95 | ₹25.561,60 | N/A |
| 29 ago. 2025 | ₹25.567,70 | -0,28% | ₹25.575,40 | ₹25.750,50 | ₹25.539,75 | N/A |
| 28 ago. 2025 | ₹25.640,30 | -1,20% | ₹25.832,70 | ₹25.910,40 | ₹25.619,20 | N/A |
| 26 ago. 2025 | ₹25.952,60 | -1,35% | ₹26.244,35 | ₹26.297,85 | ₹25.922,50 | N/A |
| 25 ago. 2025 | ₹26.306,90 | -0,04% | ₹26.321,35 | ₹26.378,95 | ₹26.260,95 | N/A |
| 22 ago. 2025 | ₹26.317,05 | -0,96% | ₹26.537,75 | ₹26.565,00 | ₹26.297,15 | N/A |
| 21 ago. 2025 | ₹26.573,35 | +0,32% | ₹26.624,05 | ₹26.641,80 | ₹26.530,70 | N/A |
| 20 ago. 2025 | ₹26.487,80 | -0,39% | ₹26.535,00 | ₹26.567,30 | ₹26.419,00 | N/A |
| 19 ago. 2025 | ₹26.592,30 | -0,06% | ₹26.564,70 | ₹26.663,50 | ₹26.504,60 | N/A |
| 18 ago. 2025 | ₹26.609,10 | +1,05% | ₹26.670,20 | ₹26.840,30 | ₹26.592,80 | N/A |
| 14 ago. 2025 | ₹26.333,45 | +0,36% | ₹26.204,65 | ₹26.390,95 | ₹26.189,25 | N/A |
| 13 ago. 2025 | ₹26.238,40 | +0,39% | ₹26.282,30 | ₹26.287,05 | ₹26.142,70 | N/A |
| 12 ago. 2025 | ₹26.135,30 | -1,02% | ₹26.367,50 | ₹26.415,05 | ₹26.112,70 | N/A |
| 11 ago. 2025 | ₹26.405,80 | +0,91% | ₹26.165,55 | ₹26.426,40 | ₹26.138,00 | N/A |
| 8 ago. 2025 | ₹26.167,35 | -0,90% | ₹26.379,85 | ₹26.425,70 | ₹26.129,80 | N/A |
| 7 ago. 2025 | ₹26.403,90 | +0,12% | ₹26.265,50 | ₹26.451,05 | ₹26.180,30 | N/A |
| 6 ago. 2025 | ₹26.371,15 | -0,01% | ₹26.338,10 | ₹26.433,25 | ₹26.288,25 | N/A |
| 5 ago. 2025 | ₹26.373,50 | -0,39% | ₹26.434,70 | ₹26.474,70 | ₹26.288,85 | 849,9K |
| 4 ago. 2025 | ₹26.476,60 | -0,06% | ₹26.507,20 | ₹26.590,10 | ₹26.412,20 | 776,9K |
| 1 ago. 2025 | ₹26.492,50 | -0,59% | ₹26.619,40 | ₹26.732,35 | ₹26.461,05 | 871,7K |
| 31 jul. 2025 | ₹26.649,95 | -0,20% | ₹26.495,15 | ₹26.844,65 | ₹26.462,70 | 1,4M |
| 30 jul. 2025 | ₹26.703,50 | +0,01% | ₹26.749,90 | ₹26.757,95 | ₹26.613,55 | 778,3K |
| 29 jul. 2025 | ₹26.700,70 | +0,32% | ₹26.515,15 | ₹26.740,30 | ₹26.495,30 | 1,1M |
| 28 jul. 2025 | ₹26.615,20 | -0,72% | ₹26.684,35 | ₹26.856,80 | ₹26.562,10 | 1,1M |
| 25 jul. 2025 | ₹26.808,00 | -0,88% | ₹26.993,90 | ₹26.993,90 | ₹26.735,45 | 1,2M |
| 24 jul. 2025 | ₹27.046,30 | -0,62% | ₹27.271,85 | ₹27.271,85 | ₹27.003,60 | 827,6K |
| 23 jul. 2025 | ₹27.215,85 | +0,84% | ₹27.063,10 | ₹27.227,85 | ₹26.987,10 | 966,3K |
| 22 jul. 2025 | ₹26.990,45 | +0,01% | ₹27.109,90 | ₹27.126,85 | ₹26.963,25 | 859,4K |
| 21 jul. 2025 | ₹26.986,95 | +1,62% | ₹26.710,05 | ₹27.002,75 | ₹26.637,40 | 982,1K |
| 18 jul. 2025 | ₹26.556,15 | -0,94% | ₹26.694,00 | ₹26.785,35 | ₹26.513,80 | 1,5M |
| 17 jul. 2025 | ₹26.809,45 | -0,40% | ₹26.959,35 | ₹26.968,50 | ₹26.790,05 | 974,9K |
| 16 jul. 2025 | ₹26.916,40 | -0,05% | ₹26.993,50 | ₹27.022,90 | ₹26.866,35 | 1,0M |
| 15 jul. 2025 | ₹26.928,95 | +0,47% | ₹26.782,65 | ₹26.967,15 | ₹26.780,70 | 746,5K |
| 14 jul. 2025 | ₹26.802,25 | -0,19% | ₹26.886,90 | ₹26.886,90 | ₹26.703,10 | 776,5K |
| 11 jul. 2025 | ₹26.853,10 | -0,49% | ₹26.917,50 | ₹27.004,50 | ₹26.808,45 | 865,7K |
| 10 jul. 2025 | ₹26.984,35 | -0,27% | ₹27.130,10 | ₹27.147,55 | ₹26.951,05 | 1,1M |
| 9 jul. 2025 | ₹27.058,45 | +0,15% | ₹26.998,05 | ₹27.087,45 | ₹26.931,90 | 865,5K |
| 8 jul. 2025 | ₹27.016,85 | +0,68% | ₹26.802,60 | ₹27.041,90 | ₹26.795,50 | 798,1K |
| 7 jul. 2025 | ₹26.833,45 | -0,12% | ₹26.837,85 | ₹26.894,70 | ₹26.772,05 | 596,4K |
| 4 jul. 2025 | ₹26.866,30 | +0,49% | ₹26.773,75 | ₹26.892,55 | ₹26.681,25 | 637,2K |
| 3 jul. 2025 | ₹26.734,90 | -0,47% | ₹26.902,95 | ₹26.954,10 | ₹26.719,35 | 896,7K |
| 2 jul. 2025 | ₹26.861,70 | -0,97% | ₹27.157,20 | ₹27.209,40 | ₹26.779,20 | 902,5K |
| 1 jul. 2025 | ₹27.124,20 | -0,18% | ₹27.190,90 | ₹27.212,75 | ₹27.069,05 | 949,4K |
| 30 jun. 2025 | ₹27.174,45 | -0,62% | ₹27.364,35 | ₹27.369,25 | ₹27.117,25 | 1,2M |
| 27 jun. 2025 | ₹27.344,05 | +0,35% | ₹27.245,55 | ₹27.369,80 | ₹27.083,55 | 2,3M |
| 26 jun. 2025 | ₹27.248,40 | +1,48% | ₹26.882,35 | ₹27.278,90 | ₹26.848,05 | 1,8M |
| 25 jun. 2025 | ₹26.851,20 | +0,38% | ₹26.809,00 | ₹26.868,95 | ₹26.741,80 | 763,5K |
| 24 jun. 2025 | ₹26.750,40 | +0,73% | ₹26.783,30 | ₹26.975,25 | ₹26.678,25 | 1,1M |
| 23 jun. 2025 | ₹26.556,50 | -0,35% | ₹26.448,75 | ₹26.622,80 | ₹26.389,55 | 675,2K |
| 20 jun. 2025 | ₹26.648,70 | +1,33% | ₹26.294,10 | ₹26.680,25 | ₹26.292,95 | 1,7M |
| 19 jun. 2025 | ₹26.299,65 | -0,38% | ₹26.379,10 | ₹26.459,85 | ₹26.244,85 | 890,3K |
| 18 jun. 2025 | ₹26.399,95 | -0,20% | ₹26.349,80 | ₹26.507,75 | ₹26.319,85 | 669,7K |
| 17 jun. 2025 | ₹26.451,65 | -0,39% | ₹26.577,25 | ₹26.610,35 | ₹26.395,35 | 670,3K |
| 16 jun. 2025 | ₹26.554,75 | +0,83% | ₹26.385,60 | ₹26.576,90 | ₹26.306,85 | 822,7K |
| 13 jun. 2025 | ₹26.335,60 | -0,92% | ₹26.132,10 | ₹26.406,15 | ₹26.132,10 | 885,3K |
| 12 jun. 2025 | ₹26.579,90 | -0,78% | ₹26.796,30 | ₹26.889,35 | ₹26.524,45 | 877,1K |
| 11 jun. 2025 | ₹26.789,95 | -0,29% | ₹26.872,20 | ₹26.930,40 | ₹26.761,95 | 730,7K |
| 10 jun. 2025 | ₹26.867,05 | -0,47% | ₹27.082,80 | ₹27.083,50 | ₹26.811,50 | 884,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹25.732,55 | +0,64% | ₹25.561,65 | ₹25.830,60 | ₹25.481,95 | N/A |
| 25 ago. 2025 | ₹25.567,70 | -2,85% | ₹26.321,35 | ₹26.378,95 | ₹25.539,75 | N/A |
| 18 ago. 2025 | ₹26.317,05 | -0,06% | ₹26.670,20 | ₹26.840,30 | ₹26.297,15 | N/A |
| 11 ago. 2025 | ₹26.333,45 | +0,63% | ₹26.165,55 | ₹26.426,40 | ₹26.112,70 | N/A |
| 4 ago. 2025 | ₹26.167,35 | -1,23% | ₹26.507,20 | ₹26.590,10 | ₹26.129,80 | 1,6M |
| 28 jul. 2025 | ₹26.492,50 | -1,18% | ₹26.684,35 | ₹26.856,80 | ₹26.461,05 | 5,2M |
| 21 jul. 2025 | ₹26.808,00 | +0,95% | ₹26.710,05 | ₹27.271,85 | ₹26.637,40 | 4,9M |
| 14 jul. 2025 | ₹26.556,15 | -1,11% | ₹26.886,90 | ₹27.022,90 | ₹26.513,80 | 5,0M |
| 7 jul. 2025 | ₹26.853,10 | -0,05% | ₹26.837,85 | ₹27.147,55 | ₹26.772,05 | 4,2M |
| 30 jun. 2025 | ₹26.866,30 | -1,75% | ₹27.364,35 | ₹27.369,25 | ₹26.681,25 | 4,6M |
| 23 jun. 2025 | ₹27.344,05 | +2,61% | ₹26.448,75 | ₹27.369,80 | ₹26.389,55 | 6,6M |
| 16 jun. 2025 | ₹26.648,70 | +1,19% | ₹26.385,60 | ₹26.680,25 | ₹26.244,85 | 4,8M |
| 13 jun. 2025 | ₹26.335,60 | 0,00% | ₹26.132,10 | ₹26.406,15 | ₹26.132,10 | N/A |
| 9 jun. 2025 | ₹26.335,60 | -1,91% | ₹27.079,85 | ₹27.086,70 | ₹26.132,10 | 4,6M |
| 2 jun. 2025 | ₹26.848,90 | +1,32% | ₹26.386,10 | ₹26.922,20 | ₹26.191,15 | 5,1M |
| 26 may. 2025 | ₹26.499,25 | +0,05% | ₹26.550,40 | ₹26.724,75 | ₹26.288,45 | 4,8M |
| 19 may. 2025 | ₹26.485,40 | +0,04% | ₹26.455,10 | ₹26.610,40 | ₹26.070,95 | 4,0M |
| 12 may. 2025 | ₹26.474,60 | +3,81% | ₹25.988,00 | ₹26.550,95 | ₹25.956,75 | 5,5M |
| 5 may. 2025 | ₹25.502,10 | -2,48% | ₹26.172,70 | ₹26.287,30 | ₹25.453,80 | 5,1M |
| 28 abr. 2025 | ₹26.151,75 | +0,44% | ₹25.990,00 | ₹26.447,20 | ₹25.943,70 | 4,6M |
| 21 abr. 2025 | ₹26.036,10 | -0,14% | ₹26.341,80 | ₹26.819,10 | ₹25.789,85 | 6,7M |
| 14 abr. 2025 | ₹26.071,60 | +6,17% | ₹25.215,85 | ₹26.116,40 | ₹25.035,60 | 4,0M |
| 7 abr. 2025 | ₹24.555,55 | -0,88% | ₹23.767,25 | ₹24.698,60 | ₹23.546,50 | 5,2M |
| 31 mar. 2025 | ₹24.774,30 | -1,20% | ₹24.855,70 | ₹24.998,05 | ₹24.516,40 | 3,2M |
| 24 mar. 2025 | ₹25.074,90 | +2,06% | ₹24.759,70 | ₹25.297,35 | ₹24.673,15 | 4,7M |
| 17 mar. 2025 | ₹24.567,95 | +5,49% | ₹23.313,65 | ₹24.604,40 | ₹23.305,45 | 4,6M |
| 10 mar. 2025 | ₹23.290,00 | +0,66% | ₹23.110,00 | ₹23.458,20 | ₹22.934,55 | 2,7M |
| 3 mar. 2025 | ₹23.136,20 | +0,47% | ₹23.117,80 | ₹23.235,95 | ₹22.855,60 | 4,2M |
| 24 feb. 2025 | ₹23.028,95 | -0,63% | ₹22.996,70 | ₹23.261,65 | ₹22.842,60 | 4,1M |
| 17 feb. 2025 | ₹23.174,35 | -0,05% | ₹23.053,60 | ₹23.501,40 | ₹22.958,55 | 3,5M |
| 10 feb. 2025 | ₹23.186,90 | -1,50% | ₹23.479,80 | ₹23.532,40 | ₹22.819,90 | 4,3M |
| 3 feb. 2025 | ₹23.539,75 | +1,37% | ₹22.964,55 | ₹23.780,45 | ₹22.911,75 | 5,2M |
| 27 ene. 2025 | ₹23.220,55 | +3,14% | ₹22.357,40 | ₹23.267,75 | ₹22.320,85 | 4,8M |
| 20 ene. 2025 | ₹22.513,50 | -0,42% | ₹22.697,70 | ₹23.025,50 | ₹22.367,30 | 4,9M |
| 13 ene. 2025 | ₹22.608,20 | -0,54% | ₹22.503,95 | ₹22.994,85 | ₹22.357,95 | 4,6M |
| 6 ene. 2025 | ₹22.730,20 | -4,24% | ₹23.738,05 | ₹23.801,80 | ₹22.684,65 | 3,7M |
| 30 dic. 2024 | ₹23.735,70 | -0,22% | ₹23.757,10 | ₹24.047,35 | ₹23.440,45 | 3,7M |
| 23 dic. 2024 | ₹23.788,00 | +0,83% | ₹23.713,80 | ₹23.949,50 | ₹23.623,90 | 1,8M |
| 16 dic. 2024 | ₹23.591,70 | -5,18% | ₹24.846,90 | ₹24.931,70 | ₹23.525,75 | 4,1M |
| 9 dic. 2024 | ₹24.880,40 | +0,72% | ₹24.648,20 | ₹24.911,15 | ₹24.276,70 | 3,2M |
| 2 dic. 2024 | ₹24.703,70 | +2,89% | ₹24.033,40 | ₹24.874,85 | ₹23.854,80 | 4,5M |
| 25 nov. 2024 | ₹24.010,15 | +1,64% | ₹24.037,65 | ₹24.378,05 | ₹23.853,50 | 6,9M |
| 18 nov. 2024 | ₹23.623,75 | +1,83% | ₹23.270,25 | ₹23.673,50 | ₹23.094,85 | 4,5M |
| 11 nov. 2024 | ₹23.200,30 | -2,66% | ₹23.828,70 | ₹24.145,25 | ₹23.053,55 | 3,4M |
| 4 nov. 2024 | ₹23.834,55 | -0,47% | ₹23.997,90 | ₹24.257,05 | ₹23.419,80 | 4,3M |
| 28 oct. 2024 | ₹23.947,60 | +0,91% | ₹23.887,70 | ₹24.379,95 | ₹23.799,80 | 4,4M |
| 21 oct. 2024 | ₹23.732,70 | -0,86% | ₹24.096,80 | ₹24.213,80 | ₹23.551,05 | 4,6M |
| 14 oct. 2024 | ₹23.938,10 | +1,38% | ₹23.654,15 | ₹23.987,50 | ₹23.428,90 | 3,7M |
| 7 oct. 2024 | ₹23.612,55 | -0,04% | ₹23.641,40 | ₹23.824,35 | ₹23.120,50 | 6,1M |
| 30 sept. 2024 | ₹23.621,80 | -5,16% | ₹24.799,25 | ₹24.851,25 | ₹23.560,00 | 4,6M |
| 23 sept. 2024 | ₹24.907,95 | +0,48% | ₹24.857,95 | ₹25.201,95 | ₹24.790,90 | 5,1M |
| 16 sept. 2024 | ₹24.789,20 | +3,38% | ₹24.034,35 | ₹24.905,35 | ₹23.932,70 | 6,4M |
| 9 sept. 2024 | ₹23.979,55 | +1,91% | ₹23.524,05 | ₹24.021,25 | ₹23.441,55 | 5,2M |
| 2 sept. 2024 | ₹23.529,75 | -0,46% | ₹23.756,70 | ₹23.950,95 | ₹23.473,00 | 5,2M |
| 26 ago. 2024 | ₹23.637,90 | +1,75% | ₹23.324,05 | ₹23.718,20 | ₹23.280,40 | 7,4M |
| 19 ago. 2024 | ₹23.232,15 | +1,11% | ₹23.062,40 | ₹23.305,50 | ₹22.872,00 | 4,0M |
| 12 ago. 2024 | ₹22.976,20 | -0,03% | ₹22.966,60 | ₹23.158,40 | ₹22.518,85 | 3,6M |
| 5 ago. 2024 | ₹22.983,30 | -1,64% | ₹22.984,50 | ₹23.088,55 | ₹22.497,80 | 6,1M |
| 29 jul. 2024 | ₹23.365,90 | +0,21% | ₹23.371,00 | ₹23.668,55 | ₹23.208,35 | 6,4M |
| 22 jul. 2024 | ₹23.316,70 | -1,19% | ₹23.543,20 | ₹23.725,00 | ₹22.866,15 | 6,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹25.732,55 | +0,64% | ₹25.561,65 | ₹25.830,60 | ₹25.481,95 | N/A |
| 1 ago. 2025 | ₹25.567,70 | -4,06% | ₹26.338,10 | ₹26.840,30 | ₹25.539,75 | N/A |
| 1 jul. 2025 | ₹26.649,95 | +1,19% | ₹27.130,10 | ₹27.271,85 | ₹26.462,70 | N/A |
| 13 jun. 2025 | ₹26.335,60 | -3,09% | ₹26.132,10 | ₹26.406,15 | ₹26.132,10 | N/A |
| 1 jun. 2025 | ₹27.174,45 | +2,55% | ₹26.386,10 | ₹27.369,80 | ₹26.132,10 | 22,3M |
| 1 may. 2025 | ₹26.499,25 | +1,48% | ₹26.121,65 | ₹26.724,75 | ₹25.453,80 | 20,5M |
| 1 abr. 2025 | ₹26.113,55 | +4,14% | ₹24.855,70 | ₹26.819,10 | ₹23.546,50 | 22,7M |
| 1 mar. 2025 | ₹25.074,90 | +8,88% | ₹23.117,80 | ₹25.297,35 | ₹22.855,60 | 16,2M |
| 1 feb. 2025 | ₹23.028,95 | -0,83% | N/A | ₹23.780,45 | N/A | 17,1M |
| 1 ene. 2025 | ₹23.220,55 | -1,24% | N/A | ₹24.046,65 | N/A | 19,8M |
| 1 dic. 2024 | ₹23.512,80 | -2,07% | ₹24.033,40 | ₹24.931,70 | ₹23.440,45 | 15,6M |
| 1 nov. 2024 | ₹24.010,15 | +0,52% | ₹23.920,95 | ₹24.378,05 | ₹23.053,55 | 19,1M |
| 1 oct. 2024 | ₹23.886,55 | -2,43% | ₹24.410,50 | ₹24.609,10 | ₹23.120,50 | 22,3M |
| 1 sept. 2024 | ₹24.480,30 | +3,56% | ₹23.756,70 | ₹25.201,95 | ₹23.441,55 | 22,8M |
| 1 ago. 2024 | ₹23.637,90 | +0,96% | ₹23.462,80 | ₹23.718,20 | ₹22.497,80 | 23,1M |
| 1 jul. 2024 | ₹23.412,20 | -0,03% | ₹23.418,50 | ₹24.046,60 | ₹22.866,15 | 23,9M |
| 1 jun. 2024 | ₹23.420,30 | +7,84% | ₹22.600,40 | ₹23.763,20 | ₹20.457,90 | 35,3M |
| 1 may. 2024 | ₹21.718,30 | -0,56% | ₹21.785,45 | ₹22.143,45 | ₹20.934,40 | 30,3M |
| 1 abr. 2024 | ₹21.841,15 | +4,06% | ₹21.108,75 | ₹22.073,70 | ₹20.694,35 | 24,9M |
| 1 mar. 2024 | ₹20.989,10 | +2,85% | ₹20.446,10 | ₹21.141,75 | ₹20.362,80 | 26,0M |
| 1 feb. 2024 | ₹20.407,90 | -0,44% | ₹20.555,95 | ₹20.897,30 | N/A | 26,5M |
| 1 ene. 2024 | ₹20.497,50 | -4,61% | N/A | ₹21.602,10 | N/A | 31,1M |
| 1 dic. 2023 | ₹21.487,45 | +7,14% | ₹20.096,70 | ₹21.627,35 | ₹20.074,15 | 28,2M |
| 1 nov. 2023 | ₹20.054,65 | +4,43% | ₹19.140,95 | ₹20.099,30 | ₹19.088,00 | 22,5M |
| 1 oct. 2023 | ₹19.204,60 | -3,06% | ₹19.793,40 | ₹19.985,15 | ₹18.870,15 | 19,7M |
| 1 sept. 2023 | ₹19.811,10 | +1,09% | ₹19.598,05 | ₹20.573,25 | ₹19.545,70 | 1,1B |
| 1 ago. 2023 | ₹19.597,65 | -3,66% | ₹20.369,05 | ₹20.382,20 | ₹19.424,20 | 31,7M |
| 1 jul. 2023 | ₹20.342,05 | +1,42% | ₹20.147,25 | ₹20.666,60 | ₹19.893,05 | 26,2M |
| 1 jun. 2023 | ₹20.057,70 | +5,43% | ₹19.508,40 | ₹20.077,80 | ₹19.213,50 | 25,5M |
| 1 may. 2023 | ₹19.023,85 | -0,72% | ₹19.229,50 | ₹19.501,20 | ₹18.995,35 | 5,2M |
| 1 abr. 2023 | ₹19.162,55 | +6,11% | ₹18.096,65 | ₹19.189,05 | ₹18.041,75 | 23,2M |
| 1 mar. 2023 | ₹18.058,70 | +0,38% | ₹18.083,50 | ₹18.466,20 | ₹17.261,30 | 20,8M |
| 1 feb. 2023 | ₹17.989,65 | -0,58% | ₹18.294,90 | ₹18.738,85 | ₹17.715,65 | 17,0M |
| 1 ene. 2023 | ₹18.095,00 | -4,67% | ₹18.982,50 | ₹19.257,05 | ₹17.707,45 | 628,7M |
| 1 dic. 2022 | ₹18.981,20 | -1,95% | ₹19.480,65 | ₹19.515,90 | ₹18.571,95 | 15,2M |
| 1 nov. 2022 | ₹19.358,85 | +4,43% | ₹18.641,95 | ₹19.407,70 | ₹18.434,15 | 17,7M |
| 1 oct. 2022 | ₹18.538,30 | +5,89% | ₹17.438,35 | ₹18.554,50 | ₹17.232,30 | 13,7M |
| 1 sept. 2022 | ₹17.506,65 | -3,99% | ₹17.913,95 | ₹18.923,90 | ₹16.983,75 | 16,8M |
| 1 ago. 2022 | ₹18.235,05 | +4,57% | ₹17.512,55 | ₹18.450,20 | ₹17.245,75 | 13,6M |
| 1 jul. 2022 | ₹17.437,80 | +12,69% | ₹15.395,90 | ₹17.506,85 | ₹15.315,05 | 13,8M |
| 1 jun. 2022 | ₹15.474,40 | -6,08% | ₹16.419,95 | ₹16.615,00 | ₹14.857,30 | 13,5M |
| 1 may. 2022 | ₹16.475,70 | -0,97% | ₹16.403,25 | ₹16.732,20 | ₹15.247,15 | 16,9M |
| 1 abr. 2022 | ₹16.636,55 | -2,98% | ₹17.093,25 | ₹18.624,50 | ₹16.434,40 | 18,7M |
| 1 mar. 2022 | ₹17.147,15 | +1,24% | ₹16.573,65 | ₹17.318,05 | ₹15.042,45 | 22,2M |
| 1 feb. 2022 | ₹16.936,30 | -5,05% | ₹18.065,90 | ₹18.430,75 | ₹16.448,45 | 19,9M |
| 1 ene. 2022 | ₹17.836,25 | +2,92% | ₹17.377,95 | ₹18.747,65 | ₹17.324,15 | 17,2M |
| 1 dic. 2021 | ₹17.330,85 | -1,16% | ₹17.654,15 | ₹18.355,15 | ₹16.547,15 | 16,5M |
| 1 nov. 2021 | ₹17.534,75 | -6,69% | ₹18.931,45 | ₹19.258,45 | ₹17.282,85 | 19,2M |
| 1 oct. 2021 | ₹18.792,85 | +2,67% | ₹18.181,75 | ₹19.778,95 | ₹18.041,60 | 19,5M |
| 1 sept. 2021 | ₹18.303,80 | +1,29% | ₹18.106,70 | ₹18.822,05 | ₹17.899,95 | 18,4M |
| 1 ago. 2021 | ₹18.070,70 | +9,73% | ₹16.577,95 | ₹18.096,60 | ₹16.484,55 | 722,9M |
| 1 jul. 2021 | ₹16.468,65 | +0,15% | ₹16.496,50 | ₹16.976,65 | ₹16.233,45 | 599,3M |
| 1 jun. 2021 | ₹16.444,10 | -0,31% | ₹16.723,90 | ₹16.866,30 | ₹16.139,95 | 22,5M |
| 1 may. 2021 | ₹16.495,30 | +6,01% | ₹15.338,70 | ₹16.603,05 | ₹15.238,75 | 24,1M |
| 1 abr. 2021 | ₹15.560,10 | -0,99% | ₹15.845,25 | ₹16.297,55 | ₹14.600,65 | 30,6M |
| 1 mar. 2021 | ₹15.715,60 | -2,30% | ₹16.314,45 | ₹16.962,85 | ₹15.287,65 | 27,7M |
| 1 feb. 2021 | ₹16.085,25 | +10,22% | ₹14.779,80 | ₹17.654,45 | ₹14.732,65 | 36,6M |
| 1 ene. 2021 | ₹14.593,30 | -4,04% | ₹15.289,65 | ₹15.848,25 | ₹14.352,20 | 27,1M |
| 1 dic. 2020 | ₹15.208,00 | +6,40% | ₹14.358,20 | ₹15.273,70 | ₹14.053,85 | 33,9M |
| 1 nov. 2020 | ₹14.293,15 | +22,84% | ₹11.789,80 | ₹14.439,30 | ₹11.700,95 | 46,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹25.732,55 | +9,44% | N/A | ₹27.369,80 | N/A | 118,6M |
| 2024 | ₹23.512,80 | +9,43% | N/A | ₹25.201,95 | N/A | 300,9M |
| 2023 | ₹21.487,45 | +13,20% | ₹18.982,50 | ₹21.627,35 | ₹17.261,30 | 2,0B |
| 2022 | ₹18.981,20 | +9,52% | ₹17.377,95 | ₹19.515,90 | ₹14.857,30 | 199,1M |
| 2021 | ₹17.330,85 | +13,96% | ₹15.289,65 | ₹19.778,95 | ₹14.352,20 | 1,6B |
| 2020 | ₹15.208,00 | +4,47% | ₹14.590,10 | ₹15.273,70 | ₹7.984,20 | 554,5M |
| 2019 | ₹14.557,40 | +25,65% | ₹11.608,55 | ₹14.737,45 | ₹11.134,60 | 225,8M |
| 2018 | ₹11.585,90 | +10,60% | ₹10.479,65 | ₹11.855,20 | ₹9.934,50 | 204,7M |
| 2017 | ₹10.475,15 | +41,42% | ₹7.442,40 | ₹10.587,55 | ₹7.249,85 | 167,2M |
| 2016 | ₹7.407,05 | +4,93% | ₹7.057,95 | ₹8.413,85 | ₹5.615,00 | 168,9M |
| 2015 | ₹7.059,15 | -5,41% | ₹7.454,75 | ₹8.390,55 | ₹6.515,50 | 62,4M |
| 2014 | ₹7.462,70 | +57,34% | ₹4.758,75 | ₹7.561,65 | ₹4.259,40 | N/A |
| 2013 | ₹4.742,90 | -7,32% | ₹5.150,90 | ₹5.473,10 | ₹3.575,70 | N/A |
| 2012 | ₹5.117,40 | +51,96% | ₹3.369,94 | ₹5.204,60 | ₹3.369,94 | N/A |
| 2011 | ₹3.367,67 | 0,00% | ₹4.010,68 | ₹4.076,53 | ₹3.291,05 | N/A |
Rendimientos de Precio de Acción Nifty Financial Services VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| No hay datos de comparación de pares disponibles. | |||||||
Calcule sus Rendimientos de Inversión en Nifty Financial Services
Análisis de Rendimiento de Inversión a Largo Plazo
Nifty Financial Services stock price in Aug 2015 was ₹6.627,45, A ₹1.000,00 lump sum investment in Nifty Financial Services made 10 years ago would be worth approximately ₹3.882,72 today, representing a outstanding return of 288,27 %. This translates to an annualized return (CAGR) of 14,51 %.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.882,72
Rendimiento Total
288,27 %
Rendimiento Anual (TCAC)
14,51 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.