American Airlines (AAL) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de American Airlines
Datos de Precios Históricos de American Airlines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $12,91 | -0,31% | $12,99 | $13,23 | $12,89 | 86,6M |
| 11 sept. 2025 | $12,95 | +1,01% | $12,95 | $13,09 | $12,61 | 105,7M |
| 10 sept. 2025 | $12,82 | +0,47% | $12,76 | $13,10 | $12,64 | 87,4M |
| 9 sept. 2025 | $12,76 | -1,47% | $12,94 | $12,99 | $12,64 | 65,5M |
| 8 sept. 2025 | $12,95 | -0,99% | $13,07 | $13,22 | $12,89 | 90,1M |
| 5 sept. 2025 | $13,08 | +1,71% | $12,92 | $13,28 | $12,81 | 90,4M |
| 4 sept. 2025 | $12,86 | -4,32% | $13,47 | $13,66 | $12,85 | 81,5M |
| 3 sept. 2025 | $13,44 | +0,37% | $13,45 | $14,01 | $13,40 | 82,6M |
| 2 sept. 2025 | $13,39 | +0,15% | $13,26 | $13,52 | $12,94 | 93,8M |
| 29 ago. 2025 | $13,37 | +0,91% | $13,25 | $13,39 | $13,14 | 69,4M |
| 28 ago. 2025 | $13,25 | +0,91% | $13,22 | $13,35 | $13,06 | 66,9M |
| 27 ago. 2025 | $13,13 | -0,15% | $13,13 | $13,36 | $13,04 | 53,0M |
| 26 ago. 2025 | $13,15 | +1,15% | $13,01 | $13,17 | $12,88 | 61,4M |
| 25 ago. 2025 | $13,00 | -4,06% | $13,27 | $13,32 | $12,88 | 76,1M |
| 22 ago. 2025 | $13,55 | +7,80% | $12,58 | $13,58 | $12,58 | 63,2M |
| 21 ago. 2025 | $12,57 | -1,80% | $12,71 | $12,74 | $12,48 | 62,9M |
| 20 ago. 2025 | $12,80 | -3,18% | $13,06 | $13,16 | $12,75 | 66,7M |
| 19 ago. 2025 | $13,22 | +0,38% | $13,26 | $13,38 | $13,11 | 57,9M |
| 18 ago. 2025 | $13,17 | 0,00% | $13,12 | $13,33 | $13,05 | 53,0M |
| 15 ago. 2025 | $13,17 | +2,73% | $12,89 | $13,19 | $12,86 | 49,6M |
| 14 ago. 2025 | $12,82 | -2,21% | $12,92 | $12,94 | $12,66 | 58,3M |
| 13 ago. 2025 | $13,11 | +1,00% | $12,97 | $13,22 | $12,74 | 64,8M |
| 12 ago. 2025 | $12,98 | +12,09% | $11,78 | $13,02 | $11,77 | 114,9M |
| 11 ago. 2025 | $11,58 | -0,34% | $11,60 | $11,76 | $11,55 | 51,2M |
| 8 ago. 2025 | $11,62 | -0,94% | $11,78 | $11,81 | $11,56 | 42,4M |
| 7 ago. 2025 | $11,73 | -0,09% | $11,79 | $11,80 | $11,59 | 47,2M |
| 6 ago. 2025 | $11,74 | +0,86% | $11,59 | $11,78 | $11,48 | 60,4M |
| 5 ago. 2025 | $11,64 | +3,28% | $11,30 | $11,69 | $11,13 | 65,3M |
| 4 ago. 2025 | $11,27 | +2,18% | $11,10 | $11,31 | $11,07 | 70,6M |
| 1 ago. 2025 | $11,03 | -4,00% | $11,21 | $11,21 | $10,90 | 71,6M |
| 31 jul. 2025 | $11,49 | -0,17% | $11,47 | $11,64 | $11,36 | 84,8M |
| 30 jul. 2025 | $11,51 | +0,79% | $11,43 | $11,63 | $11,31 | 73,2M |
| 29 jul. 2025 | $11,42 | -1,38% | $11,61 | $11,64 | $11,38 | 71,1M |
| 28 jul. 2025 | $11,58 | +0,70% | $11,50 | $11,63 | $11,40 | 70,2M |
| 25 jul. 2025 | $11,50 | +0,35% | $11,55 | $11,70 | $11,46 | 63,5M |
| 24 jul. 2025 | $11,46 | -9,62% | $11,79 | $11,84 | $11,33 | 120,3M |
| 23 jul. 2025 | $12,68 | +1,44% | $12,55 | $12,79 | $12,52 | 75,7M |
| 22 jul. 2025 | $12,50 | +1,46% | $12,33 | $12,55 | $12,18 | 54,8M |
| 21 jul. 2025 | $12,32 | -1,52% | $12,58 | $12,63 | $12,31 | 50,8M |
| 18 jul. 2025 | $12,51 | +0,48% | $12,52 | $12,59 | $12,20 | 70,4M |
| 17 jul. 2025 | $12,45 | +1,47% | $12,60 | $12,95 | $12,35 | 88,9M |
| 16 jul. 2025 | $12,27 | +0,82% | $12,29 | $12,34 | $11,91 | 67,3M |
| 15 jul. 2025 | $12,17 | -1,70% | $12,45 | $12,50 | $12,15 | 58,5M |
| 14 jul. 2025 | $12,38 | +1,31% | $12,24 | $12,41 | $12,13 | 59,2M |
| 11 jul. 2025 | $12,22 | -5,56% | $12,82 | $12,91 | $12,20 | 84,0M |
| 10 jul. 2025 | $12,94 | +12,72% | $12,30 | $13,18 | $12,13 | 148,9M |
| 9 jul. 2025 | $11,48 | -0,86% | $11,71 | $11,88 | $11,39 | 67,1M |
| 8 jul. 2025 | $11,58 | -0,09% | $11,73 | $11,90 | $11,55 | 51,6M |
| 7 jul. 2025 | $11,59 | -0,86% | $11,59 | $11,97 | $11,44 | 53,4M |
| 3 jul. 2025 | $11,69 | +0,52% | $11,73 | $11,93 | $11,67 | 30,3M |
| 2 jul. 2025 | $11,63 | +0,95% | $11,53 | $11,79 | $11,43 | 41,7M |
| 1 jul. 2025 | $11,52 | +2,67% | $11,19 | $11,71 | $11,16 | 50,3M |
| 30 jun. 2025 | $11,22 | -0,53% | $11,30 | $11,33 | $11,18 | 31,3M |
| 27 jun. 2025 | $11,28 | +1,35% | $11,19 | $11,46 | $11,14 | 45,5M |
| 26 jun. 2025 | $11,13 | +0,63% | $11,14 | $11,28 | $11,12 | 40,5M |
| 25 jun. 2025 | $11,06 | -2,73% | $11,43 | $11,45 | $10,95 | 41,4M |
| 24 jun. 2025 | $11,37 | +4,31% | $11,24 | $11,46 | $11,10 | 65,0M |
| 23 jun. 2025 | $10,90 | +2,64% | $10,50 | $11,01 | $10,26 | 79,7M |
| 20 jun. 2025 | $10,62 | +0,38% | $10,71 | $10,79 | $10,50 | 58,3M |
| 18 jun. 2025 | $10,58 | +0,19% | $10,56 | $10,77 | $10,53 | 58,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $12,90 | -1,38% | $13,07 | $13,22 | $12,61 | 353,2M |
| 1 sept. 2025 | $13,08 | -2,17% | $13,26 | $14,01 | $12,81 | 348,3M |
| 25 ago. 2025 | $13,37 | -1,33% | $13,27 | $13,39 | $12,88 | 326,8M |
| 18 ago. 2025 | $13,55 | +2,89% | $13,12 | $13,58 | $12,48 | 303,6M |
| 11 ago. 2025 | $13,17 | +13,34% | $11,60 | $13,22 | $11,55 | 338,9M |
| 4 ago. 2025 | $11,62 | +5,35% | $11,10 | $11,81 | $11,07 | 285,9M |
| 28 jul. 2025 | $11,03 | -4,09% | $11,50 | $11,64 | $10,90 | 370,8M |
| 21 jul. 2025 | $11,50 | -8,07% | $12,58 | $12,79 | $11,33 | 365,1M |
| 14 jul. 2025 | $12,51 | +2,37% | $12,24 | $12,95 | $11,91 | 344,3M |
| 7 jul. 2025 | $12,22 | +4,53% | $11,59 | $13,18 | $11,39 | 405,0M |
| 30 jun. 2025 | $11,69 | +3,63% | $11,30 | $11,93 | $11,16 | 153,6M |
| 23 jun. 2025 | $11,28 | +6,21% | $10,50 | $11,46 | $10,26 | 272,2M |
| 16 jun. 2025 | $10,62 | +2,41% | $10,58 | $10,93 | $10,44 | 234,2M |
| 9 jun. 2025 | $10,37 | -11,97% | $11,89 | $11,97 | $10,30 | 282,9M |
| 2 jun. 2025 | $11,78 | +3,24% | $11,30 | $11,80 | $11,03 | 239,3M |
| 26 may. 2025 | $11,41 | +1,97% | $11,40 | $11,80 | $11,19 | 255,7M |
| 19 may. 2025 | $11,19 | -5,65% | $11,68 | $11,96 | $11,02 | 243,6M |
| 12 may. 2025 | $11,86 | +6,75% | $11,93 | $12,45 | $11,47 | 345,5M |
| 5 may. 2025 | $11,11 | +5,61% | $10,42 | $11,23 | $10,38 | 300,2M |
| 28 abr. 2025 | $10,52 | +7,90% | $9,76 | $10,69 | $9,48 | 314,3M |
| 21 abr. 2025 | $9,75 | +3,07% | $9,30 | $10,03 | $8,96 | 360,7M |
| 14 abr. 2025 | $9,46 | -2,17% | $9,97 | $9,97 | $9,27 | 253,4M |
| 7 abr. 2025 | $9,67 | +2,22% | $9,01 | $11,23 | $8,92 | 426,8M |
| 31 mar. 2025 | $9,46 | -11,59% | $10,41 | $10,68 | $8,50 | 393,3M |
| 24 mar. 2025 | $10,70 | -6,06% | $11,56 | $12,07 | $10,65 | 261,2M |
| 17 mar. 2025 | $11,39 | +4,78% | $10,88 | $11,58 | $10,83 | 268,7M |
| 10 mar. 2025 | $10,87 | -16,58% | $12,72 | $12,75 | $10,47 | 454,2M |
| 3 mar. 2025 | $13,03 | -9,20% | $14,36 | $14,56 | $12,58 | 318,3M |
| 24 feb. 2025 | $14,35 | -5,78% | $15,38 | $15,66 | $14,21 | 240,5M |
| 17 feb. 2025 | $15,23 | -4,63% | $15,88 | $16,32 | $15,09 | 141,3M |
| 10 feb. 2025 | $15,97 | -6,99% | $17,20 | $17,20 | $15,48 | 152,1M |
| 3 feb. 2025 | $17,17 | +1,48% | $16,39 | $17,40 | $16,22 | 137,4M |
| 27 ene. 2025 | $16,92 | -0,24% | $16,82 | $17,54 | $16,70 | 167,4M |
| 20 ene. 2025 | $16,96 | -7,17% | $18,52 | $19,10 | $16,55 | 221,8M |
| 13 ene. 2025 | $18,27 | -0,60% | $17,92 | $18,57 | $17,32 | 117,5M |
| 6 ene. 2025 | $18,38 | +8,31% | $17,64 | $18,45 | $17,08 | 124,4M |
| 30 dic. 2024 | $16,97 | -2,19% | $17,27 | $17,75 | $16,27 | 76,0M |
| 23 dic. 2024 | $17,35 | +2,78% | $16,87 | $17,39 | $16,80 | 69,9M |
| 16 dic. 2024 | $16,88 | -0,24% | $16,91 | $17,28 | $16,22 | 110,9M |
| 9 dic. 2024 | $16,92 | -2,76% | $17,52 | $18,20 | $16,81 | 122,5M |
| 2 dic. 2024 | $17,40 | +19,83% | $14,57 | $18,09 | $14,38 | 206,5M |
| 25 nov. 2024 | $14,52 | +0,97% | $14,65 | $15,13 | $14,46 | 77,1M |
| 18 nov. 2024 | $14,38 | -0,07% | $14,39 | $14,58 | $13,84 | 110,5M |
| 11 nov. 2024 | $14,39 | +4,20% | $13,95 | $14,67 | $13,73 | 129,4M |
| 4 nov. 2024 | $13,81 | +1,99% | $13,50 | $14,17 | $12,92 | 123,3M |
| 28 oct. 2024 | $13,54 | +2,97% | $13,66 | $13,99 | $13,28 | 137,4M |
| 21 oct. 2024 | $13,15 | +0,46% | $12,98 | $13,63 | $12,42 | 192,3M |
| 14 oct. 2024 | $13,09 | +11,03% | $11,85 | $13,24 | $11,70 | 178,7M |
| 7 oct. 2024 | $11,79 | +2,43% | $11,55 | $12,25 | $11,37 | 150,8M |
| 30 sept. 2024 | $11,51 | -0,43% | $11,47 | $11,97 | $10,57 | 184,9M |
| 23 sept. 2024 | $11,56 | +5,00% | $11,00 | $11,98 | $10,76 | 182,5M |
| 16 sept. 2024 | $11,01 | +2,99% | $10,65 | $11,39 | $10,62 | 307,0M |
| 9 sept. 2024 | $10,69 | -1,02% | $10,85 | $11,25 | $10,43 | 191,6M |
| 2 sept. 2024 | $10,80 | +1,69% | $10,52 | $11,16 | $10,50 | 111,8M |
| 26 ago. 2024 | $10,62 | +2,21% | $10,43 | $10,89 | $9,98 | 113,6M |
| 19 ago. 2024 | $10,39 | +3,38% | $10,15 | $10,54 | $10,12 | 124,4M |
| 12 ago. 2024 | $10,05 | +1,93% | $9,79 | $10,16 | $9,56 | 157,0M |
| 5 ago. 2024 | $9,86 | +2,39% | $9,10 | $9,96 | $9,07 | 159,8M |
| 29 jul. 2024 | $9,63 | -9,32% | $10,56 | $11,03 | $9,59 | 217,9M |
| 22 jul. 2024 | $10,62 | +0,38% | $10,49 | $10,90 | $9,76 | 258,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $12,90 | -3,52% | $13,26 | $14,01 | $12,61 | 701,5M |
| 1 ago. 2025 | $13,37 | +16,36% | $11,21 | $13,58 | $10,90 | 1,3B |
| 1 jul. 2025 | $11,49 | +2,41% | $11,19 | $13,18 | $11,16 | 1,5B |
| 1 jun. 2025 | $11,22 | -1,67% | $11,30 | $11,97 | $10,26 | 1,1B |
| 1 may. 2025 | $11,41 | +14,67% | $10,03 | $12,45 | $9,98 | 1,3B |
| 1 abr. 2025 | $9,95 | -5,69% | $10,30 | $11,23 | $8,50 | 1,6B |
| 1 mar. 2025 | $10,55 | -26,48% | $14,36 | $14,56 | $10,06 | 1,4B |
| 1 feb. 2025 | $14,35 | -15,19% | $16,39 | $17,40 | $14,21 | 671,2M |
| 1 ene. 2025 | $16,92 | -2,93% | $17,40 | $19,10 | $16,27 | 673,8M |
| 1 dic. 2024 | $17,43 | +20,04% | $14,57 | $18,20 | $14,38 | 542,9M |
| 1 nov. 2024 | $14,52 | +8,36% | $13,47 | $15,13 | $12,92 | 463,2M |
| 1 oct. 2024 | $13,40 | +19,22% | $11,27 | $13,99 | $10,57 | 794,6M |
| 1 sept. 2024 | $11,24 | +5,84% | $10,52 | $11,98 | $10,43 | 819,6M |
| 1 ago. 2024 | $10,62 | -0,19% | $10,65 | $10,89 | $9,07 | 650,4M |
| 1 jul. 2024 | $10,64 | -6,09% | $11,33 | $11,41 | $9,76 | 855,7M |
| 1 jun. 2024 | $11,33 | -1,48% | $11,60 | $11,95 | $10,96 | 601,2M |
| 1 may. 2024 | $11,50 | -14,88% | $13,50 | $15,36 | $11,25 | 765,1M |
| 1 abr. 2024 | $13,51 | -11,99% | $15,42 | $15,61 | $12,72 | 764,9M |
| 1 mar. 2024 | $15,35 | -2,10% | $15,70 | $16,15 | $13,78 | 584,4M |
| 1 feb. 2024 | $15,68 | +10,19% | $14,35 | $15,79 | $13,87 | 567,8M |
| 1 ene. 2024 | $14,23 | +3,57% | $13,65 | $15,84 | $12,78 | 938,7M |
| 1 dic. 2023 | $13,74 | +10,54% | $12,46 | $14,67 | $12,44 | 670,1M |
| 1 nov. 2023 | $12,43 | +11,48% | $11,11 | $12,77 | $10,98 | 669,1M |
| 1 oct. 2023 | $11,15 | -12,96% | $12,84 | $13,10 | $10,86 | 956,5M |
| 1 sept. 2023 | $12,81 | -13,03% | $14,80 | $14,84 | $12,50 | 538,3M |
| 1 ago. 2023 | $14,73 | -12,06% | $16,54 | $16,54 | $14,42 | 515,3M |
| 1 jul. 2023 | $16,75 | -6,63% | $17,86 | $19,08 | $16,19 | 491,9M |
| 1 jun. 2023 | $17,94 | +21,38% | $14,87 | $17,99 | $14,61 | 459,9M |
| 1 may. 2023 | $14,78 | +8,36% | $13,60 | $15,11 | $13,35 | 522,1M |
| 1 abr. 2023 | $13,64 | -7,53% | $14,52 | $14,62 | $12,65 | 580,8M |
| 1 mar. 2023 | $14,75 | -7,70% | $15,93 | $16,80 | $13,36 | 474,7M |
| 1 feb. 2023 | $15,98 | -0,99% | $16,04 | $17,44 | $15,36 | 378,0M |
| 1 ene. 2023 | $16,14 | +26,89% | $12,91 | $17,64 | $12,53 | 678,4M |
| 1 dic. 2022 | $12,72 | -11,85% | $14,46 | $14,74 | $12,23 | 524,3M |
| 1 nov. 2022 | $14,43 | +1,76% | $14,44 | $15,18 | $13,20 | 524,1M |
| 1 oct. 2022 | $14,18 | +17,77% | $12,02 | $14,48 | $11,65 | 804,7M |
| 1 sept. 2022 | $12,04 | -7,31% | $12,87 | $14,67 | $11,85 | 689,4M |
| 1 ago. 2022 | $12,99 | -5,25% | $13,67 | $15,71 | $12,96 | 577,8M |
| 1 jul. 2022 | $13,71 | +8,12% | $12,78 | $15,42 | $12,52 | 741,0M |
| 1 jun. 2022 | $12,68 | -29,04% | $18,07 | $18,10 | $11,93 | 800,1M |
| 1 may. 2022 | $17,87 | -4,79% | $18,75 | $19,64 | $15,09 | 674,8M |
| 1 abr. 2022 | $18,77 | +2,85% | $18,30 | $21,42 | $16,37 | 770,1M |
| 1 mar. 2022 | $18,25 | +5,80% | $16,97 | $18,45 | $12,44 | 1,2B |
| 1 feb. 2022 | $17,25 | +4,74% | $16,56 | $19,11 | $15,48 | 761,6M |
| 1 ene. 2022 | $16,47 | -8,30% | $18,23 | $19,76 | $14,91 | 814,0M |
| 1 dic. 2021 | $17,96 | +1,53% | $17,94 | $18,87 | $16,15 | 899,7M |
| 1 nov. 2021 | $17,69 | -7,86% | $19,09 | $22,35 | $16,90 | 715,4M |
| 1 oct. 2021 | $19,20 | -6,43% | $21,00 | $22,08 | $18,85 | 574,2M |
| 1 sept. 2021 | $20,52 | +2,91% | $20,01 | $22,19 | $18,64 | 684,9M |
| 1 ago. 2021 | $19,94 | -2,16% | $20,49 | $21,49 | $18,29 | 645,7M |
| 1 jul. 2021 | $20,38 | -3,91% | $21,47 | $22,16 | $18,28 | 687,3M |
| 1 jun. 2021 | $21,21 | -12,50% | $24,68 | $26,04 | $20,94 | 617,2M |
| 1 may. 2021 | $24,24 | +11,60% | $21,87 | $24,82 | $20,62 | 675,7M |
| 1 abr. 2021 | $21,72 | -9,12% | $24,02 | $24,85 | $19,64 | 740,7M |
| 1 mar. 2021 | $23,90 | +14,14% | $21,75 | $26,09 | $18,94 | 1,1B |
| 1 feb. 2021 | $20,94 | +21,96% | $17,25 | $22,44 | $16,33 | 893,0M |
| 1 ene. 2021 | $17,17 | +8,88% | $15,85 | $21,77 | $14,71 | 1,4B |
| 1 dic. 2020 | $15,77 | +11,61% | $14,42 | $18,63 | $13,85 | 1,9B |
| 1 nov. 2020 | $14,13 | +25,27% | $11,32 | $15,56 | $10,87 | 1,7B |
| 1 oct. 2020 | $11,28 | -8,22% | $12,45 | $13,68 | $10,63 | 1,3B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $12,90 | -25,99% | $17,40 | $19,10 | $8,50 | 10,2B |
| 2024 | $17,43 | +26,86% | $13,65 | $18,20 | $9,07 | 8,3B |
| 2023 | $13,74 | +8,02% | $12,91 | $19,08 | $10,86 | 6,9B |
| 2022 | $12,72 | -29,18% | $18,23 | $21,42 | $11,65 | 8,9B |
| 2021 | $17,96 | +13,89% | $15,85 | $26,09 | $14,71 | 9,7B |
| 2020 | $15,77 | -45,01% | $28,98 | $30,78 | $8,25 | 17,3B |
| 2019 | $28,68 | -10,68% | $31,46 | $37,23 | $24,23 | 1,8B |
| 2018 | $32,11 | -38,29% | $52,33 | $59,08 | $29,59 | 1,7B |
| 2017 | $52,03 | +11,44% | $47,28 | $54,48 | $39,21 | 1,5B |
| 2016 | $46,69 | +10,25% | $41,29 | $50,64 | $24,85 | 2,3B |
| 2015 | $42,35 | -21,03% | $54,28 | $56,20 | $34,10 | 2,9B |
| 2014 | $53,63 | +112,40% | $25,07 | $54,64 | $25,06 | 3,1B |
| 2013 | $25,25 | +87,04% | $13,72 | $27,20 | $12,70 | 2,0B |
| 2012 | $13,50 | +166,27% | $5,20 | $14,51 | $4,97 | 1,9B |
| 2011 | $5,07 | -49,35% | $10,11 | $11,56 | $3,96 | 1,8B |
| 2010 | $10,01 | +106,82% | $4,84 | $12,26 | $4,47 | 2,3B |
| 2009 | $4,84 | -37,39% | $7,73 | $9,70 | $1,88 | 2,3B |
| 2008 | $7,73 | -47,45% | $14,55 | $16,44 | $1,45 | 2,0B |
| 2007 | $14,71 | -72,68% | $53,89 | $62,50 | $14,41 | 671,3M |
| 2006 | $53,85 | +44,99% | $37,20 | $63,27 | $28,30 | 392,7M |
| 2005 | $37,14 | 0,00% | $21,05 | $38,80 | $19,10 | 60,1M |
Cómo se Comportó American Airlines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción American Airlines VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| American Airlines | 20,67 % | -6,18 % | -2,20 % | -70,34 % | 42,07 % | -38,60 % | |
| United Airlines | 112,23 % | 184,36 % | 188,29 % | 76,72 % | 385,56 % | 211,27 % | |
| Delta Air Lines | 32,51 % | 86,45 % | 82,31 % | 28,28 % | 435,51 % | 186,32 % | |
| Alaska Air | 52,26 % | 42,86 % | 54,48 % | -19,48 % | 440,03 % | 703,55 % | |
| Copa Holdings S.A | 32,91 % | 60,00 % | 98,92 % | 148,98 % | 135,30 % | 384,59 % | |
| SkyWest | 37,57 % | 504,83 % | 218,99 % | 530,70 % | 691,62 % | 334,46 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Industrials | Sector | 16,01 % | 70,03 % | 92,57 % | 190,75 % | 380,23 % | 357,89 % |
Calcule sus Rendimientos de Inversión en American Airlines
Análisis de Rendimiento de Inversión a Largo Plazo
American Airlines stock price in Sep 2015 was $43,49, A $1.000,00 lump sum investment in American Airlines made 10 years ago would be worth approximately $338,24 today, representing a negative return of -66,18 %. This translates to an annualized return (CAGR) of -10,28 %. During this period, American Airlines paid out $1,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$338,24
Rendimiento Total
-66,18 %
Rendimiento Anual (TCAC)
-10,28 %
Dividendos Totales
$41,39
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de American Airlines (AAL) durante los últimos 12 meses?
Durante los últimos 12 meses, American Airlines ha entregado un rendimiento total de 20,7%.
- Máximo de 52 semanas alcanzó 19,10 $ el January 22, 2025.
- Mínimo de 52 semanas tocó 8,50 $ el April 4, 2025.
- Precio Actual cotizando a 12,91 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de American Airlines (AAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en American Airlines (aal) habría crecido a aproximadamente 9 780,00 $ al September 15, 2025, representando un rendimiento total de -2,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de American Airlines con el sector Industrials?
American Airlines (aal) ha entregado un rendimiento anualizado de -11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en American Airlines habría crecido a 2 966,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de American Airlines?
American Airlines (aal) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 20,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que American Airlines ha logrado históricamente?
American Airlines (aal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,7%)
Rendimientos negativos: 3 years (-6,2%), 5 years (-2,2%), 10 years (-70,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.