Acadia Healthcare (ACHC) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Acadia Healthcare
Datos de Precios Históricos de Acadia Healthcare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $26,46 | -2,51% | $27,16 | $27,23 | $26,16 | 2,6M |
| 3 oct. 2025 | $27,14 | +1,95% | $26,53 | $27,50 | $26,44 | 2,8M |
| 2 oct. 2025 | $26,62 | +8,43% | $24,67 | $26,72 | $24,57 | 3,5M |
| 1 oct. 2025 | $24,55 | -0,85% | $24,64 | $25,28 | $24,22 | 2,1M |
| 30 sept. 2025 | $24,76 | +0,90% | $24,40 | $24,90 | $24,20 | 2,2M |
| 29 sept. 2025 | $24,54 | +0,04% | $24,74 | $24,74 | $23,81 | 3,9M |
| 26 sept. 2025 | $24,53 | +3,20% | $23,64 | $24,55 | $23,25 | 2,7M |
| 25 sept. 2025 | $23,77 | -3,33% | $24,55 | $25,04 | $23,75 | 3,4M |
| 24 sept. 2025 | $24,59 | +11,67% | $22,97 | $24,63 | $22,88 | 4,6M |
| 23 sept. 2025 | $22,02 | -4,34% | $22,99 | $23,09 | $21,96 | 3,4M |
| 22 sept. 2025 | $23,02 | +3,97% | $21,99 | $23,26 | $21,72 | 4,4M |
| 19 sept. 2025 | $22,14 | +0,32% | $21,96 | $22,35 | $21,85 | 18,8M |
| 18 sept. 2025 | $22,07 | +0,68% | $22,26 | $22,62 | $21,90 | 2,3M |
| 17 sept. 2025 | $21,92 | +0,97% | $21,80 | $22,87 | $21,72 | 3,3M |
| 16 sept. 2025 | $21,71 | +1,35% | $21,67 | $21,93 | $21,38 | 2,4M |
| 15 sept. 2025 | $21,42 | -1,43% | $21,66 | $21,69 | $21,13 | 2,0M |
| 12 sept. 2025 | $21,73 | -2,60% | $22,26 | $22,26 | $21,61 | 2,2M |
| 11 sept. 2025 | $22,31 | +5,94% | $21,16 | $22,48 | $21,16 | 2,3M |
| 10 sept. 2025 | $21,06 | -9,61% | $22,64 | $22,86 | $20,91 | 4,3M |
| 9 sept. 2025 | $23,30 | +3,37% | $22,52 | $23,60 | $21,87 | 2,6M |
| 8 sept. 2025 | $22,54 | -4,97% | $23,99 | $23,99 | $22,52 | 2,9M |
| 5 sept. 2025 | $23,72 | +0,30% | $23,70 | $24,42 | $23,54 | 2,0M |
| 4 sept. 2025 | $23,65 | +1,37% | $23,34 | $23,91 | $22,88 | 3,0M |
| 3 sept. 2025 | $23,33 | -0,51% | $23,53 | $23,73 | $23,19 | 2,7M |
| 2 sept. 2025 | $23,45 | +2,13% | $22,71 | $23,48 | $22,28 | 2,9M |
| 29 ago. 2025 | $22,96 | +1,50% | $22,74 | $23,34 | $22,62 | 2,7M |
| 28 ago. 2025 | $22,62 | +1,94% | $22,25 | $22,67 | $21,96 | 2,8M |
| 27 ago. 2025 | $22,19 | +2,97% | $21,51 | $22,20 | $21,44 | 2,3M |
| 26 ago. 2025 | $21,55 | -2,80% | $22,22 | $22,35 | $21,51 | 1,9M |
| 25 ago. 2025 | $22,17 | -1,20% | $22,24 | $22,29 | $21,90 | 1,5M |
| 22 ago. 2025 | $22,44 | +4,76% | $21,61 | $22,69 | $21,37 | 1,6M |
| 21 ago. 2025 | $21,42 | +0,56% | $21,06 | $21,72 | $21,06 | 1,9M |
| 20 ago. 2025 | $21,30 | -1,34% | $21,49 | $21,83 | $21,29 | 1,8M |
| 19 ago. 2025 | $21,59 | +2,18% | $21,47 | $22,05 | $21,22 | 2,2M |
| 18 ago. 2025 | $21,13 | +0,71% | $21,24 | $21,70 | $21,11 | 2,3M |
| 15 ago. 2025 | $20,98 | +1,55% | $20,97 | $21,16 | $20,63 | 2,1M |
| 14 ago. 2025 | $20,66 | -0,53% | $19,92 | $20,75 | $19,58 | 3,1M |
| 13 ago. 2025 | $20,77 | +2,16% | $20,25 | $21,00 | $20,21 | 2,9M |
| 12 ago. 2025 | $20,33 | +6,61% | $19,25 | $20,35 | $19,10 | 2,9M |
| 11 ago. 2025 | $19,07 | -0,88% | $19,29 | $19,62 | $18,77 | 3,1M |
| 8 ago. 2025 | $19,24 | +5,71% | $18,30 | $19,28 | $18,22 | 2,9M |
| 7 ago. 2025 | $18,20 | +1,11% | $18,17 | $18,62 | $17,75 | 3,5M |
| 6 ago. 2025 | $18,00 | -17,28% | $20,78 | $22,04 | $17,13 | 6,4M |
| 5 ago. 2025 | $21,76 | +1,82% | $21,48 | $22,51 | $21,48 | 3,4M |
| 4 ago. 2025 | $21,37 | +1,33% | $21,15 | $21,65 | $20,88 | 2,2M |
| 1 ago. 2025 | $21,09 | -3,12% | $21,68 | $21,81 | $20,83 | 1,9M |
| 31 jul. 2025 | $21,77 | -3,03% | $22,31 | $22,56 | $21,70 | 2,0M |
| 30 jul. 2025 | $22,45 | +0,85% | $22,37 | $22,59 | $21,91 | 1,6M |
| 29 jul. 2025 | $22,26 | -1,90% | $22,49 | $23,13 | $22,23 | 1,9M |
| 28 jul. 2025 | $22,69 | +1,93% | $22,38 | $23,13 | $22,21 | 2,1M |
| 25 jul. 2025 | $22,26 | +2,39% | $21,74 | $22,32 | $21,58 | 1,5M |
| 24 jul. 2025 | $21,74 | -5,35% | $22,78 | $23,02 | $21,74 | 1,6M |
| 23 jul. 2025 | $22,97 | +4,22% | $22,19 | $23,02 | $22,04 | 1,3M |
| 22 jul. 2025 | $22,04 | +1,85% | $21,89 | $22,86 | $21,83 | 1,6M |
| 21 jul. 2025 | $21,64 | -1,28% | $21,99 | $22,26 | $21,63 | 1,5M |
| 18 jul. 2025 | $21,92 | -3,73% | $22,74 | $22,90 | $21,91 | 1,3M |
| 17 jul. 2025 | $22,77 | +0,40% | $22,65 | $23,03 | $22,38 | 912,3K |
| 16 jul. 2025 | $22,68 | -2,54% | $23,45 | $23,45 | $22,35 | 1,1M |
| 15 jul. 2025 | $23,27 | -3,36% | $24,36 | $24,64 | $23,16 | 1,4M |
| 14 jul. 2025 | $24,08 | -1,15% | $24,09 | $24,35 | $23,83 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $26,46 | -2,51% | $27,16 | $27,23 | $26,16 | 2,6M |
| 29 sept. 2025 | $27,14 | +10,64% | $24,74 | $27,50 | $23,81 | 14,5M |
| 22 sept. 2025 | $24,53 | +10,79% | $21,99 | $25,04 | $21,72 | 18,6M |
| 15 sept. 2025 | $22,14 | +1,89% | $21,66 | $22,87 | $21,13 | 28,8M |
| 8 sept. 2025 | $21,73 | -8,39% | $23,99 | $23,99 | $20,91 | 14,2M |
| 1 sept. 2025 | $23,72 | +3,31% | $22,71 | $24,42 | $22,28 | 10,7M |
| 25 ago. 2025 | $22,96 | +2,32% | $22,24 | $23,34 | $21,44 | 11,2M |
| 18 ago. 2025 | $22,44 | +6,96% | $21,24 | $22,69 | $21,06 | 9,8M |
| 11 ago. 2025 | $20,98 | +9,04% | $19,29 | $21,16 | $18,77 | 14,2M |
| 4 ago. 2025 | $19,24 | -8,77% | $21,15 | $22,51 | $17,13 | 18,3M |
| 28 jul. 2025 | $21,09 | -5,26% | $22,38 | $23,13 | $20,83 | 9,4M |
| 21 jul. 2025 | $22,26 | +1,55% | $21,99 | $23,02 | $21,58 | 7,5M |
| 14 jul. 2025 | $21,92 | -10,02% | $24,09 | $24,64 | $21,91 | 6,1M |
| 7 jul. 2025 | $24,36 | +4,28% | $23,30 | $25,04 | $22,94 | 8,4M |
| 30 jun. 2025 | $23,36 | +6,67% | $22,01 | $23,98 | $21,68 | 10,6M |
| 23 jun. 2025 | $21,90 | +1,58% | $21,39 | $22,42 | $20,36 | 10,5M |
| 16 jun. 2025 | $21,56 | +1,55% | $21,23 | $22,15 | $20,47 | 7,1M |
| 9 jun. 2025 | $21,23 | -6,64% | $22,78 | $22,97 | $21,05 | 14,1M |
| 2 jun. 2025 | $22,74 | +0,44% | $22,55 | $23,27 | $21,28 | 6,6M |
| 26 may. 2025 | $22,64 | +0,49% | $22,96 | $23,58 | $22,16 | 5,0M |
| 19 may. 2025 | $22,53 | -13,84% | $25,75 | $25,88 | $22,30 | 8,2M |
| 12 may. 2025 | $26,15 | +9,69% | $24,78 | $28,48 | $24,41 | 19,8M |
| 5 may. 2025 | $23,84 | +2,27% | $23,34 | $24,77 | $22,36 | 12,9M |
| 28 abr. 2025 | $23,31 | +5,24% | $22,15 | $23,60 | $21,30 | 14,6M |
| 21 abr. 2025 | $22,15 | -7,36% | $23,75 | $23,95 | $20,36 | 17,5M |
| 14 abr. 2025 | $23,91 | -8,57% | $26,68 | $26,76 | $23,36 | 16,0M |
| 7 abr. 2025 | $26,15 | -4,46% | $26,36 | $30,17 | $25,41 | 15,1M |
| 31 mar. 2025 | $27,37 | -9,13% | $29,91 | $31,04 | $26,72 | 12,9M |
| 24 mar. 2025 | $30,12 | +4,98% | $28,75 | $30,39 | $28,49 | 8,2M |
| 17 mar. 2025 | $28,69 | +0,53% | $28,55 | $29,91 | $28,32 | 7,6M |
| 10 mar. 2025 | $28,54 | -6,64% | $30,65 | $31,43 | $27,61 | 9,4M |
| 3 mar. 2025 | $30,57 | +1,97% | $30,46 | $31,21 | $28,09 | 20,0M |
| 24 feb. 2025 | $29,98 | -24,39% | $39,82 | $42,85 | $29,79 | 15,2M |
| 17 feb. 2025 | $39,65 | -3,43% | $41,11 | $42,07 | $39,57 | 3,7M |
| 10 feb. 2025 | $41,06 | -2,14% | $42,10 | $43,26 | $40,88 | 4,3M |
| 3 feb. 2025 | $41,96 | -6,98% | $44,15 | $45,47 | $41,94 | 6,2M |
| 27 ene. 2025 | $45,11 | +2,11% | $44,43 | $45,61 | $43,22 | 4,3M |
| 20 ene. 2025 | $44,18 | +0,91% | $43,75 | $45,12 | $43,30 | 4,6M |
| 13 ene. 2025 | $43,78 | -2,54% | $44,47 | $47,08 | $41,62 | 10,8M |
| 6 ene. 2025 | $44,92 | +1,35% | $44,74 | $46,84 | $44,25 | 10,3M |
| 30 dic. 2024 | $44,32 | +16,75% | $37,85 | $44,48 | $37,16 | 7,4M |
| 23 dic. 2024 | $37,96 | +0,16% | $37,99 | $38,51 | $36,80 | 7,1M |
| 16 dic. 2024 | $37,90 | -6,79% | $40,02 | $41,15 | $37,89 | 10,8M |
| 9 dic. 2024 | $40,66 | -1,12% | $40,93 | $42,43 | $38,17 | 7,3M |
| 2 dic. 2024 | $41,12 | +1,21% | $40,71 | $42,78 | $40,61 | 6,6M |
| 25 nov. 2024 | $40,63 | +6,28% | $38,35 | $41,64 | $38,35 | 6,7M |
| 18 nov. 2024 | $38,23 | +1,08% | $37,70 | $39,89 | $36,50 | 7,2M |
| 11 nov. 2024 | $37,82 | -7,35% | $40,91 | $41,90 | $37,78 | 7,1M |
| 4 nov. 2024 | $40,82 | -2,86% | $41,82 | $44,51 | $40,79 | 7,6M |
| 28 oct. 2024 | $42,02 | -17,43% | $51,16 | $52,39 | $41,75 | 11,8M |
| 21 oct. 2024 | $50,89 | -2,19% | $52,31 | $54,15 | $50,20 | 8,0M |
| 14 oct. 2024 | $52,03 | -5,09% | $54,88 | $60,52 | $51,07 | 10,2M |
| 7 oct. 2024 | $54,82 | -1,76% | $55,91 | $56,38 | $53,65 | 8,3M |
| 30 sept. 2024 | $55,80 | -11,82% | $63,24 | $63,43 | $55,07 | 13,2M |
| 23 sept. 2024 | $63,28 | -17,17% | $77,11 | $77,49 | $53,22 | 13,1M |
| 16 sept. 2024 | $76,40 | -2,34% | $78,59 | $79,83 | $76,31 | 4,1M |
| 9 sept. 2024 | $78,23 | +2,31% | $76,46 | $78,27 | $75,46 | 3,0M |
| 2 sept. 2024 | $76,46 | -6,68% | $78,10 | $79,78 | $76,29 | 4,1M |
| 26 ago. 2024 | $81,93 | +2,53% | $79,76 | $82,41 | $76,88 | 3,8M |
| 19 ago. 2024 | $79,91 | +7,30% | $74,32 | $80,15 | $72,52 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $26,46 | +6,87% | $24,64 | $27,50 | $24,22 | 11,0M |
| 1 sept. 2025 | $24,76 | +7,84% | $22,71 | $25,04 | $20,91 | 78,4M |
| 1 ago. 2025 | $22,96 | +5,47% | $21,68 | $23,34 | $17,13 | 55,3M |
| 1 jul. 2025 | $21,77 | -4,05% | $22,69 | $25,04 | $21,58 | 35,7M |
| 1 jun. 2025 | $22,69 | +0,22% | $22,55 | $23,27 | $20,36 | 42,7M |
| 1 may. 2025 | $22,64 | -3,25% | $23,38 | $28,48 | $22,16 | 50,0M |
| 1 abr. 2025 | $23,40 | -22,82% | $30,44 | $30,97 | $20,36 | 69,2M |
| 1 mar. 2025 | $30,32 | +1,13% | $30,46 | $31,43 | $27,61 | 48,1M |
| 1 feb. 2025 | $29,98 | -33,54% | $44,15 | $45,47 | $29,79 | 29,3M |
| 1 ene. 2025 | $45,11 | +13,77% | $39,90 | $47,08 | $39,76 | 33,5M |
| 1 dic. 2024 | $39,65 | -2,41% | $40,71 | $42,78 | $36,80 | 35,7M |
| 1 nov. 2024 | $40,63 | -4,83% | $42,56 | $44,51 | $36,50 | 31,3M |
| 1 oct. 2024 | $42,69 | -32,68% | $62,99 | $63,41 | $42,46 | 45,0M |
| 1 sept. 2024 | $63,41 | -22,60% | $78,10 | $79,83 | $53,22 | 28,1M |
| 1 ago. 2024 | $81,93 | +26,34% | $69,26 | $82,41 | $68,06 | 21,0M |
| 1 jul. 2024 | $64,85 | -3,98% | $67,53 | $69,83 | $64,11 | 21,4M |
| 1 jun. 2024 | $67,54 | -1,96% | $69,12 | $72,50 | $64,67 | 15,3M |
| 1 may. 2024 | $68,89 | -6,83% | $74,15 | $74,73 | $62,04 | 27,2M |
| 1 abr. 2024 | $73,94 | -6,66% | $79,38 | $79,44 | $69,46 | 12,8M |
| 1 mar. 2024 | $79,22 | -5,07% | $83,78 | $86,56 | $75,00 | 13,7M |
| 1 feb. 2024 | $83,45 | +1,59% | $82,35 | $87,77 | $78,44 | 10,2M |
| 1 ene. 2024 | $82,14 | +5,63% | $76,97 | $87,39 | $75,94 | 10,6M |
| 1 dic. 2023 | $77,76 | +6,54% | $72,72 | $79,67 | $70,15 | 9,9M |
| 1 nov. 2023 | $72,99 | -0,71% | $73,22 | $77,26 | $69,81 | 11,1M |
| 1 oct. 2023 | $73,51 | +4,55% | $69,49 | $79,86 | $66,49 | 13,3M |
| 1 sept. 2023 | $70,31 | -8,81% | $77,31 | $77,88 | $67,63 | 8,9M |
| 1 ago. 2023 | $77,10 | -2,44% | $78,85 | $79,98 | $74,29 | 7,5M |
| 1 jul. 2023 | $79,03 | -0,77% | $79,12 | $81,33 | $70,49 | 16,2M |
| 1 jun. 2023 | $79,64 | +12,76% | $70,50 | $80,17 | $67,20 | 14,8M |
| 1 may. 2023 | $70,63 | -2,30% | $72,40 | $73,40 | $67,07 | 13,3M |
| 1 abr. 2023 | $72,29 | +0,06% | $72,67 | $76,48 | $69,68 | 11,6M |
| 1 mar. 2023 | $72,25 | -0,36% | $72,38 | $75,28 | $66,87 | 14,7M |
| 1 feb. 2023 | $72,51 | -13,70% | $83,67 | $85,27 | $71,58 | 12,4M |
| 1 ene. 2023 | $84,02 | +2,07% | $82,98 | $86,37 | $80,49 | 8,6M |
| 1 dic. 2022 | $82,32 | -7,57% | $89,18 | $89,75 | $80,83 | 13,2M |
| 1 nov. 2022 | $89,06 | +9,54% | $82,54 | $89,85 | $76,08 | 13,6M |
| 1 oct. 2022 | $81,30 | +3,99% | $79,38 | $84,91 | $73,58 | 12,7M |
| 1 sept. 2022 | $78,18 | -4,58% | $81,46 | $86,75 | $75,65 | 12,7M |
| 1 ago. 2022 | $81,93 | -1,18% | $83,38 | $86,03 | $79,01 | 12,3M |
| 1 jul. 2022 | $82,91 | +22,59% | $67,34 | $83,63 | $66,89 | 13,5M |
| 1 jun. 2022 | $67,63 | -4,97% | $71,74 | $72,08 | $63,20 | 10,1M |
| 1 may. 2022 | $71,17 | +4,85% | $67,87 | $73,73 | $64,69 | 12,9M |
| 1 abr. 2022 | $67,88 | +3,59% | $65,79 | $76,69 | $65,38 | 16,4M |
| 1 mar. 2022 | $65,53 | +15,55% | $59,70 | $68,47 | $57,80 | 13,6M |
| 1 feb. 2022 | $56,71 | +7,71% | $52,74 | $57,10 | $50,23 | 7,9M |
| 1 ene. 2022 | $52,65 | -13,26% | $60,91 | $61,67 | $50,07 | 9,8M |
| 1 dic. 2021 | $60,70 | +8,06% | $56,91 | $61,28 | $53,67 | 8,8M |
| 1 nov. 2021 | $56,17 | -9,40% | $61,75 | $65,62 | $55,50 | 7,6M |
| 1 oct. 2021 | $62,00 | -2,79% | $65,49 | $66,77 | $54,41 | 10,1M |
| 1 sept. 2021 | $63,78 | -3,54% | $66,30 | $68,65 | $56,70 | 10,4M |
| 1 ago. 2021 | $66,12 | +7,13% | $61,89 | $66,97 | $59,08 | 8,2M |
| 1 jul. 2021 | $61,72 | -1,64% | $62,99 | $64,16 | $57,49 | 7,3M |
| 1 jun. 2021 | $62,75 | -2,50% | $64,50 | $68,00 | $61,00 | 8,4M |
| 1 may. 2021 | $64,36 | +5,65% | $62,11 | $65,85 | $60,12 | 7,7M |
| 1 abr. 2021 | $60,92 | +6,62% | $57,02 | $63,06 | $55,55 | 9,1M |
| 1 mar. 2021 | $57,14 | +3,44% | $56,01 | $61,00 | $52,75 | 16,0M |
| 1 feb. 2021 | $55,24 | +9,00% | $51,11 | $57,03 | $49,88 | 13,0M |
| 1 ene. 2021 | $50,68 | +0,84% | $50,34 | $53,52 | $48,62 | 9,2M |
| 1 dic. 2020 | $50,26 | +18,40% | $43,08 | $50,99 | $41,68 | 14,4M |
| 1 nov. 2020 | $42,45 | +19,07% | $35,65 | $44,75 | $34,01 | 11,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $26,46 | -33,27% | $39,90 | $47,08 | $17,13 | 453,1M |
| 2024 | $39,65 | -49,01% | $76,97 | $87,77 | $36,50 | 272,4M |
| 2023 | $77,76 | -5,54% | $82,98 | $86,37 | $66,49 | 142,2M |
| 2022 | $82,32 | +35,62% | $60,91 | $89,85 | $50,07 | 148,8M |
| 2021 | $60,70 | +20,77% | $50,34 | $68,65 | $48,62 | 115,9M |
| 2020 | $50,26 | +51,29% | $33,42 | $50,99 | $11,09 | 183,2M |
| 2019 | $33,22 | +29,21% | $25,42 | $35,40 | $25,13 | 208,6M |
| 2018 | $25,71 | -21,21% | $32,67 | $45,35 | $24,27 | 383,4M |
| 2017 | $32,63 | -1,42% | $33,47 | $54,34 | $26,92 | 335,2M |
| 2016 | $33,10 | -47,01% | $63,50 | $65,89 | $32,54 | 261,0M |
| 2015 | $62,46 | +2,04% | $61,75 | $85,62 | $54,41 | 159,1M |
| 2014 | $61,21 | +29,33% | $47,28 | $66,88 | $38,76 | 100,6M |
| 2013 | $47,33 | +102,70% | $23,50 | $49,14 | $22,64 | 75,0M |
| 2012 | $23,35 | +134,20% | $9,82 | $24,83 | $9,38 | 53,3M |
| 2011 | $9,97 | +49,25% | $6,80 | $15,40 | $5,43 | 7,3M |
| 2010 | $6,68 | +47,79% | $4,48 | $7,20 | $3,92 | 1,5M |
| 2009 | $4,52 | -16,30% | $5,04 | $9,88 | $1,68 | 2,3M |
| 2008 | $5,40 | -55,00% | $12,00 | $12,80 | $2,60 | 1,4M |
| 2007 | $12,00 | -5,66% | $12,00 | $15,12 | $10,00 | 2,9M |
| 2006 | $12,72 | +52,88% | $8,32 | $12,72 | $7,00 | 3,0M |
| 2005 | $8,32 | +44,44% | $5,64 | $11,80 | $5,32 | 4,3M |
| 2004 | $5,76 | +3,60% | $5,52 | $6,92 | $3,48 | 2,9M |
| 2003 | $5,56 | +69,51% | $3,24 | $5,56 | $2,76 | 4,1M |
| 2002 | $3,28 | +121,62% | $1,52 | $3,96 | $1,40 | 3,5M |
| 2001 | $1,48 | +196,00% | $0,50 | $2,52 | $0,50 | 2,9M |
| 2000 | $0,50 | -83,33% | $3,12 | $14,00 | $0,44 | 4,4M |
| 1999 | $3,00 | -45,45% | $5,75 | $7,00 | $2,25 | 1,3M |
| 1998 | $5,50 | -33,33% | $8,00 | $11,25 | $2,25 | 1,5M |
| 1997 | $8,25 | -57,69% | $22,50 | $22,50 | $7,00 | 3,2M |
| 1996 | $19,50 | -11,36% | $21,00 | $39,00 | $18,50 | 1,8M |
| 1995 | $22,00 | -8,33% | $24,00 | $31,00 | $20,50 | 215,6K |
| 1994 | $24,00 | 0,00% | $24,00 | $27,00 | $22,88 | 301,4K |
Cómo se Comportó Acadia Healthcare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Acadia Healthcare VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Acadia Healthcare | -51,73 % | -67,00 % | -20,33 % | -58,34 % | 390,00 % | 137,95 % | |
| HCA Healthcare | 9,00 % | 114,28 % | 220,65 % | 451,33 % | 1.280,27 % | 1.280,27 % | |
| Tenet Healthcare | 29,65 % | 277,46 % | 613,03 % | 444,38 % | 998,48 % | 385,18 % | |
| DaVita | -18,38 % | 50,46 % | 49,28 % | 79,28 % | 263,63 % | 429,73 % | |
| Chemed | -23,74 % | 1,69 % | -7,41 % | 237,46 % | 693,65 % | 979,31 % | |
| Option Care Health | -5,66 % | -15,07 % | 100,15 % | 275,68 % | 28,03 % | 9,13 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Acadia Healthcare
Análisis de Rendimiento de Inversión a Largo Plazo
Acadia Healthcare stock price in Oct 2015 was $62,62, A $1.000,00 lump sum investment in Acadia Healthcare made 10 years ago would be worth approximately $422,55 today, representing a negative return of -57,75 %. This translates to an annualized return (CAGR) of -8,25 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$422,55
Rendimiento Total
-57,75 %
Rendimiento Anual (TCAC)
-8,25 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Acadia Healthcare (ACHC) durante los últimos 12 meses?
Durante los últimos 12 meses, Acadia Healthcare ha entregado un rendimiento total de -51,7%.
- Máximo de 52 semanas alcanzó 60,52 $ el October 18, 2024.
- Mínimo de 52 semanas tocó 17,13 $ el August 6, 2025.
- Precio Actual cotizando a 26,46 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Acadia Healthcare (ACHC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Acadia Healthcare (achc) habría crecido a aproximadamente 7 967,00 $ al October 7, 2025, representando un rendimiento total de -20,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Acadia Healthcare con el sector Healthcare?
Acadia Healthcare (achc) ha entregado un rendimiento anualizado de -8,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Acadia Healthcare habría crecido a 4 166,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Acadia Healthcare?
Acadia Healthcare (achc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -20,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Acadia Healthcare ha logrado históricamente?
Acadia Healthcare (achc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-51,7%), 3 years (-67,0%), 5 years (-20,3%), 10 years (-58,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.