Adobe (ADBE) | Historial de Precios y Rendimientos | 1986 - 2025
Gráfico de Precios Históricos de Adobe
Datos de Precios Históricos de Adobe
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $354,16 | +0,25% | $351,91 | $357,00 | $351,50 | 3,2M |
| 24 sept. 2025 | $353,27 | -2,35% | $355,60 | $355,60 | $347,80 | 6,1M |
| 23 sept. 2025 | $361,78 | -0,63% | $364,18 | $368,73 | $361,30 | 3,8M |
| 22 sept. 2025 | $364,08 | -0,50% | $364,16 | $365,38 | $359,36 | 4,7M |
| 19 sept. 2025 | $365,90 | -0,42% | $368,94 | $370,31 | $362,54 | 7,7M |
| 18 sept. 2025 | $367,46 | +1,49% | $366,86 | $370,86 | $365,85 | 4,8M |
| 17 sept. 2025 | $362,07 | +2,65% | $353,18 | $365,00 | $353,18 | 6,4M |
| 16 sept. 2025 | $352,73 | +1,62% | $350,16 | $356,94 | $348,32 | 6,7M |
| 15 sept. 2025 | $347,10 | -0,65% | $350,50 | $358,00 | $345,05 | 6,8M |
| 12 sept. 2025 | $349,36 | -0,34% | $361,10 | $366,50 | $341,61 | 14,1M |
| 11 sept. 2025 | $350,55 | +0,11% | $354,69 | $355,25 | $347,16 | 11,8M |
| 10 sept. 2025 | $350,16 | -1,10% | $356,29 | $359,19 | $348,12 | 4,6M |
| 9 sept. 2025 | $354,06 | -1,28% | $362,75 | $362,75 | $353,03 | 4,3M |
| 8 sept. 2025 | $358,66 | +2,78% | $348,86 | $358,82 | $343,59 | 5,0M |
| 5 sept. 2025 | $348,97 | +1,35% | $345,81 | $354,67 | $345,10 | 4,7M |
| 4 sept. 2025 | $344,31 | -1,20% | $342,24 | $344,41 | $331,50 | 4,9M |
| 3 sept. 2025 | $348,50 | +0,83% | $345,72 | $348,51 | $343,36 | 3,0M |
| 2 sept. 2025 | $345,63 | -3,10% | $350,24 | $352,71 | $341,28 | 4,2M |
| 29 ago. 2025 | $356,70 | +0,77% | $354,00 | $357,25 | $352,46 | 2,6M |
| 28 ago. 2025 | $353,96 | -0,67% | $357,63 | $358,26 | $349,11 | 3,8M |
| 27 ago. 2025 | $356,35 | +0,41% | $355,98 | $360,37 | $355,16 | 2,4M |
| 26 ago. 2025 | $354,91 | -2,29% | $363,03 | $363,23 | $353,70 | 4,1M |
| 25 ago. 2025 | $363,21 | +0,31% | $362,56 | $364,65 | $361,40 | 2,3M |
| 22 ago. 2025 | $362,09 | +2,45% | $355,80 | $362,65 | $354,00 | 3,1M |
| 21 ago. 2025 | $353,43 | 0,00% | $349,91 | $353,82 | $347,00 | 2,4M |
| 20 ago. 2025 | $353,43 | -2,11% | $361,68 | $363,00 | $353,20 | 3,7M |
| 19 ago. 2025 | $361,03 | +1,06% | $359,22 | $364,24 | $358,12 | 2,8M |
| 18 ago. 2025 | $357,24 | +0,67% | $355,68 | $358,39 | $353,00 | 2,9M |
| 15 ago. 2025 | $354,85 | +1,80% | $348,33 | $357,29 | $348,00 | 3,7M |
| 14 ago. 2025 | $348,58 | -0,71% | $349,50 | $351,56 | $346,10 | 3,7M |
| 13 ago. 2025 | $351,07 | +3,73% | $339,54 | $351,76 | $337,55 | 4,4M |
| 12 ago. 2025 | $338,43 | +1,43% | $333,52 | $338,76 | $330,04 | 3,6M |
| 11 ago. 2025 | $333,65 | -2,17% | $334,53 | $343,40 | $332,47 | 4,4M |
| 8 ago. 2025 | $341,05 | +0,82% | $338,68 | $341,57 | $336,37 | 3,5M |
| 7 ago. 2025 | $338,27 | -2,13% | $344,04 | $347,38 | $332,65 | 4,7M |
| 6 ago. 2025 | $345,62 | +2,03% | $341,65 | $345,66 | $339,19 | 3,3M |
| 5 ago. 2025 | $338,74 | -0,03% | $339,31 | $342,74 | $337,35 | 3,9M |
| 4 ago. 2025 | $338,85 | -2,57% | $351,16 | $351,21 | $338,04 | 6,4M |
| 1 ago. 2025 | $347,80 | -2,76% | $355,95 | $356,29 | $347,46 | 4,3M |
| 31 jul. 2025 | $357,69 | -1,73% | $362,26 | $362,50 | $354,27 | 4,5M |
| 30 jul. 2025 | $364,00 | -1,81% | $370,68 | $370,72 | $363,48 | 3,3M |
| 29 jul. 2025 | $370,70 | +0,33% | $370,45 | $376,16 | $369,71 | 4,2M |
| 28 jul. 2025 | $369,47 | -0,34% | $371,03 | $372,59 | $368,72 | 3,0M |
| 25 jul. 2025 | $370,74 | -0,26% | $372,31 | $372,41 | $369,51 | 2,1M |
| 24 jul. 2025 | $371,69 | -0,21% | $371,90 | $376,00 | $370,61 | 2,7M |
| 23 jul. 2025 | $372,46 | -0,11% | $373,49 | $373,99 | $369,26 | 2,0M |
| 22 jul. 2025 | $372,87 | +1,41% | $368,00 | $374,50 | $368,00 | 2,4M |
| 21 jul. 2025 | $367,68 | +0,52% | $366,49 | $368,28 | $363,13 | 2,8M |
| 18 jul. 2025 | $365,79 | -0,18% | $367,07 | $367,79 | $364,00 | 2,5M |
| 17 jul. 2025 | $366,45 | +1,29% | $360,60 | $366,96 | $359,28 | 3,3M |
| 16 jul. 2025 | $361,77 | -0,66% | $364,59 | $365,55 | $358,71 | 3,6M |
| 15 jul. 2025 | $364,18 | -0,77% | $367,00 | $368,32 | $363,88 | 2,6M |
| 14 jul. 2025 | $366,99 | +1,00% | $363,19 | $367,68 | $360,18 | 2,9M |
| 11 jul. 2025 | $363,35 | -2,18% | $368,00 | $371,15 | $362,70 | 3,5M |
| 10 jul. 2025 | $371,43 | -0,52% | $371,99 | $373,50 | $365,51 | 4,0M |
| 9 jul. 2025 | $373,38 | -2,32% | $383,50 | $384,75 | $370,91 | 4,7M |
| 8 jul. 2025 | $382,24 | +1,41% | $378,50 | $386,60 | $377,18 | 3,7M |
| 7 jul. 2025 | $376,93 | -0,63% | $378,90 | $382,22 | $375,52 | 3,5M |
| 3 jul. 2025 | $379,31 | +0,22% | $378,00 | $383,20 | $377,80 | 2,9M |
| 2 jul. 2025 | $378,47 | -3,48% | $384,64 | $386,88 | $372,73 | 6,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $354,16 | -3,21% | $364,16 | $368,73 | $347,80 | 17,9M |
| 15 sept. 2025 | $365,90 | +4,73% | $350,50 | $370,86 | $345,05 | 32,4M |
| 8 sept. 2025 | $349,36 | +0,11% | $348,86 | $366,50 | $341,61 | 39,9M |
| 1 sept. 2025 | $348,97 | -2,17% | $350,24 | $354,67 | $331,50 | 16,8M |
| 25 ago. 2025 | $356,70 | -1,49% | $362,56 | $364,65 | $349,11 | 15,1M |
| 18 ago. 2025 | $362,09 | +2,04% | $355,68 | $364,24 | $347,00 | 14,9M |
| 11 ago. 2025 | $354,85 | +4,05% | $334,53 | $357,29 | $330,04 | 19,8M |
| 4 ago. 2025 | $341,05 | -1,94% | $351,16 | $351,21 | $332,65 | 21,9M |
| 28 jul. 2025 | $347,80 | -6,19% | $371,03 | $376,16 | $347,46 | 19,3M |
| 21 jul. 2025 | $370,74 | +1,35% | $366,49 | $376,00 | $363,13 | 12,0M |
| 14 jul. 2025 | $365,79 | +0,67% | $363,19 | $368,32 | $358,71 | 14,8M |
| 7 jul. 2025 | $363,35 | -4,21% | $378,90 | $386,60 | $362,70 | 19,6M |
| 30 jun. 2025 | $379,31 | -1,69% | $387,30 | $392,58 | $372,73 | 18,9M |
| 23 jun. 2025 | $385,83 | +2,36% | $377,59 | $390,31 | $374,24 | 20,6M |
| 16 jun. 2025 | $376,92 | -3,77% | $392,99 | $405,00 | $373,76 | 26,6M |
| 9 jun. 2025 | $391,68 | -6,05% | $417,30 | $419,82 | $383,75 | 26,0M |
| 2 jun. 2025 | $416,92 | +0,44% | $408,88 | $421,48 | $396,73 | 13,2M |
| 26 may. 2025 | $415,09 | +1,82% | $412,76 | $417,86 | $410,47 | 10,9M |
| 19 may. 2025 | $407,69 | -2,26% | $413,53 | $422,95 | $407,15 | 11,9M |
| 12 may. 2025 | $417,13 | +8,83% | $394,33 | $421,77 | $392,76 | 16,4M |
| 5 may. 2025 | $383,28 | +0,63% | $379,29 | $388,77 | $375,05 | 12,6M |
| 28 abr. 2025 | $380,87 | +3,58% | $368,05 | $383,56 | $363,56 | 13,9M |
| 21 abr. 2025 | $367,72 | +5,42% | $344,57 | $369,31 | $338,64 | 16,7M |
| 14 abr. 2025 | $348,80 | -1,04% | $359,51 | $362,05 | $341,31 | 15,2M |
| 7 abr. 2025 | $352,47 | +0,97% | $335,54 | $365,72 | $332,01 | 31,2M |
| 31 mar. 2025 | $349,07 | -9,50% | $380,00 | $388,00 | $348,80 | 21,9M |
| 24 mar. 2025 | $385,71 | -0,40% | $392,47 | $404,50 | $384,76 | 18,9M |
| 17 mar. 2025 | $387,26 | -1,89% | $394,12 | $399,94 | $382,45 | 24,5M |
| 10 mar. 2025 | $394,74 | -12,16% | $443,11 | $444,54 | $374,50 | 33,2M |
| 3 mar. 2025 | $449,40 | +2,47% | $440,65 | $453,26 | $434,70 | 13,7M |
| 24 feb. 2025 | $438,56 | -1,30% | $445,11 | $447,65 | $432,10 | 13,6M |
| 17 feb. 2025 | $444,32 | -3,44% | $462,65 | $464,33 | $440,69 | 11,7M |
| 10 feb. 2025 | $460,16 | +6,26% | $439,25 | $465,70 | $439,00 | 15,9M |
| 3 feb. 2025 | $433,07 | -1,00% | $437,80 | $444,95 | $430,88 | 14,2M |
| 27 ene. 2025 | $437,45 | +0,48% | $430,23 | $448,42 | $430,12 | 21,4M |
| 20 ene. 2025 | $435,38 | +1,25% | $433,26 | $441,88 | $431,50 | 12,6M |
| 13 ene. 2025 | $429,99 | +5,93% | $404,27 | $435,99 | $403,75 | 20,7M |
| 6 ene. 2025 | $405,92 | -5,72% | $431,88 | $436,41 | $405,32 | 17,2M |
| 30 dic. 2024 | $430,57 | -3,56% | $442,94 | $450,12 | $425,32 | 13,9M |
| 23 dic. 2024 | $446,48 | -0,15% | $447,00 | $452,34 | $441,11 | 10,5M |
| 16 dic. 2024 | $447,17 | -3,98% | $467,19 | $473,62 | $432,47 | 34,5M |
| 9 dic. 2024 | $465,69 | -15,78% | $556,10 | $557,90 | $456,80 | 41,8M |
| 2 dic. 2024 | $552,96 | +7,18% | $512,85 | $554,37 | $504,51 | 13,0M |
| 25 nov. 2024 | $515,93 | +0,74% | $519,09 | $525,88 | $508,72 | 9,5M |
| 18 nov. 2024 | $512,15 | +1,74% | $505,00 | $513,37 | $493,10 | 10,4M |
| 11 nov. 2024 | $503,37 | +1,76% | $493,60 | $539,92 | $493,60 | 18,8M |
| 4 nov. 2024 | $494,68 | +2,46% | $479,03 | $510,66 | $477,37 | 12,0M |
| 28 oct. 2024 | $482,80 | -0,19% | $487,65 | $492,20 | $475,05 | 13,0M |
| 21 oct. 2024 | $483,72 | -2,26% | $494,60 | $500,65 | $480,06 | 10,6M |
| 14 oct. 2024 | $494,90 | -0,10% | $501,80 | $517,77 | $491,05 | 13,7M |
| 7 oct. 2024 | $495,42 | -2,33% | $503,96 | $507,98 | $486,40 | 17,1M |
| 30 sept. 2024 | $507,22 | -1,60% | $513,83 | $519,00 | $498,59 | 12,2M |
| 23 sept. 2024 | $515,48 | -1,31% | $525,71 | $532,00 | $512,11 | 14,2M |
| 16 sept. 2024 | $522,30 | -2,71% | $537,40 | $537,69 | $506,49 | 24,1M |
| 9 sept. 2024 | $536,87 | -4,71% | $567,69 | $587,75 | $526,60 | 22,7M |
| 2 sept. 2024 | $563,41 | -1,92% | $576,30 | $586,70 | $558,00 | 8,0M |
| 26 ago. 2024 | $574,41 | +2,89% | $555,03 | $578,40 | $554,34 | 8,0M |
| 19 ago. 2024 | $558,30 | +0,87% | $550,59 | $572,00 | $550,59 | 7,7M |
| 12 ago. 2024 | $553,46 | +3,20% | $536,04 | $557,22 | $525,77 | 10,2M |
| 5 ago. 2024 | $536,30 | +1,93% | $504,23 | $537,28 | $500,00 | 10,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $354,16 | -0,71% | $350,24 | $370,86 | $331,50 | 107,0M |
| 1 ago. 2025 | $356,70 | -0,28% | $355,95 | $364,65 | $330,04 | 76,0M |
| 1 jul. 2025 | $357,69 | -7,54% | $385,10 | $392,58 | $354,27 | 75,7M |
| 1 jun. 2025 | $386,88 | -6,80% | $408,88 | $421,48 | $373,76 | 91,0M |
| 1 may. 2025 | $415,09 | +10,70% | $378,30 | $422,95 | $374,07 | 57,1M |
| 1 abr. 2025 | $374,98 | -2,23% | $381,13 | $388,00 | $332,01 | 89,6M |
| 1 mar. 2025 | $383,53 | -12,55% | $440,65 | $453,26 | $374,50 | 94,3M |
| 1 feb. 2025 | $438,56 | +0,25% | $437,80 | $465,70 | $430,88 | 55,4M |
| 1 ene. 2025 | $437,45 | -1,63% | $447,76 | $450,12 | $403,75 | 80,1M |
| 1 dic. 2024 | $444,68 | -13,81% | $512,85 | $557,90 | $432,47 | 105,6M |
| 1 nov. 2024 | $515,93 | +7,92% | $475,41 | $539,92 | $475,05 | 53,6M |
| 1 oct. 2024 | $478,08 | -7,67% | $517,45 | $519,00 | $477,38 | 61,0M |
| 1 sept. 2024 | $517,78 | -9,86% | $576,30 | $587,75 | $506,49 | 71,6M |
| 1 ago. 2024 | $574,41 | +4,13% | $549,99 | $578,40 | $500,00 | 41,3M |
| 1 jul. 2024 | $551,65 | -0,70% | $551,37 | $580,55 | $527,59 | 51,4M |
| 1 jun. 2024 | $555,54 | +24,91% | $447,58 | $558,48 | $436,58 | 92,1M |
| 1 may. 2024 | $444,76 | -3,90% | $461,12 | $496,76 | $433,97 | 63,6M |
| 1 abr. 2024 | $462,83 | -8,28% | $504,99 | $506,92 | $462,28 | 64,9M |
| 1 mar. 2024 | $504,60 | -9,94% | $561,11 | $585,35 | $485,00 | 97,9M |
| 1 feb. 2024 | $560,28 | -9,31% | $619,00 | $638,25 | $528,01 | 71,2M |
| 1 ene. 2024 | $617,78 | +3,55% | $589,51 | $636,25 | $563,34 | 55,3M |
| 1 dic. 2023 | $596,60 | -2,36% | $609,24 | $633,89 | $578,20 | 70,8M |
| 1 nov. 2023 | $611,01 | +14,84% | $535,00 | $628,60 | $534,00 | 52,9M |
| 1 oct. 2023 | $532,06 | +4,35% | $508,24 | $574,40 | $504,55 | 55,8M |
| 1 sept. 2023 | $509,90 | -8,84% | $564,80 | $570,24 | $498,70 | 62,9M |
| 1 ago. 2023 | $559,34 | +2,41% | $545,78 | $562,10 | $503,90 | 51,2M |
| 1 jul. 2023 | $546,17 | +11,69% | $486,39 | $552,94 | $475,00 | 61,2M |
| 1 jun. 2023 | $488,99 | +17,04% | $412,29 | $518,74 | $412,29 | 108,6M |
| 1 may. 2023 | $417,79 | +10,66% | $376,51 | $432,99 | $331,89 | 86,4M |
| 1 abr. 2023 | $377,56 | -2,03% | $380,88 | $386,00 | $357,25 | 39,1M |
| 1 mar. 2023 | $385,37 | +18,96% | $323,80 | $385,73 | $321,00 | 82,8M |
| 1 feb. 2023 | $323,95 | -12,53% | $370,01 | $402,49 | $318,60 | 57,5M |
| 1 ene. 2023 | $370,34 | +10,05% | $340,16 | $373,42 | $322,44 | 48,9M |
| 1 dic. 2022 | $336,53 | -2,44% | $348,03 | $355,67 | $324,35 | 65,1M |
| 1 nov. 2022 | $344,93 | +8,30% | $321,01 | $350,97 | $278,23 | 70,8M |
| 1 oct. 2022 | $318,50 | +15,73% | $278,27 | $330,58 | $276,60 | 82,4M |
| 1 sept. 2022 | $275,20 | -26,31% | $371,00 | $396,39 | $274,73 | 124,4M |
| 1 ago. 2022 | $373,44 | -8,94% | $406,51 | $451,15 | $371,06 | 51,8M |
| 1 jul. 2022 | $410,12 | +12,04% | $364,18 | $414,62 | $359,07 | 46,4M |
| 1 jun. 2022 | $366,06 | -12,11% | $428,00 | $441,90 | $338,00 | 71,8M |
| 1 may. 2022 | $416,48 | +5,18% | $397,13 | $428,55 | $370,27 | 72,5M |
| 1 abr. 2022 | $395,95 | -13,10% | $455,00 | $473,49 | $394,64 | 55,0M |
| 1 mar. 2022 | $455,62 | -2,58% | $468,00 | $479,21 | $407,94 | 98,7M |
| 1 feb. 2022 | $467,68 | -12,47% | $536,00 | $540,46 | $416,81 | 70,3M |
| 1 ene. 2022 | $534,30 | -5,78% | $566,65 | $575,00 | $480,62 | 84,1M |
| 1 dic. 2021 | $567,06 | -15,35% | $676,00 | $678,78 | $538,05 | 84,2M |
| 1 nov. 2021 | $669,85 | +3,00% | $651,05 | $699,54 | $634,78 | 43,3M |
| 1 oct. 2021 | $650,36 | +12,96% | $577,52 | $659,19 | $552,14 | 44,4M |
| 1 sept. 2021 | $575,72 | -13,26% | $664,51 | $673,88 | $573,24 | 52,7M |
| 1 ago. 2021 | $663,70 | +6,77% | $625,87 | $667,90 | $612,93 | 28,7M |
| 1 jul. 2021 | $621,63 | +6,15% | $583,33 | $631,64 | $581,35 | 33,9M |
| 1 jun. 2021 | $585,64 | +16,06% | $504,54 | $592,24 | $487,34 | 52,7M |
| 1 may. 2021 | $504,58 | -0,74% | $510,97 | $511,74 | $468,50 | 39,9M |
| 1 abr. 2021 | $508,34 | +6,94% | $483,12 | $525,44 | $480,50 | 40,9M |
| 1 mar. 2021 | $475,37 | +3,42% | $465,68 | $482,41 | $420,78 | 75,5M |
| 1 feb. 2021 | $459,67 | +0,20% | $462,28 | $506,51 | $450,12 | 44,5M |
| 1 ene. 2021 | $458,77 | -8,27% | $500,30 | $500,79 | $453,34 | 57,4M |
| 1 dic. 2020 | $500,12 | +4,52% | $482,01 | $506,92 | $468,82 | 55,0M |
| 1 nov. 2020 | $478,47 | +7,02% | $451,00 | $502,53 | $438,94 | 53,5M |
| 1 oct. 2020 | $447,10 | -8,84% | $497,43 | $519,60 | $442,51 | 48,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $354,16 | -20,36% | $447,76 | $465,70 | $330,04 | 726,0M |
| 2024 | $444,68 | -25,46% | $589,51 | $638,25 | $432,47 | 829,7M |
| 2023 | $596,60 | +77,28% | $340,16 | $633,89 | $318,60 | 778,1M |
| 2022 | $336,53 | -40,65% | $566,65 | $575,00 | $274,73 | 893,3M |
| 2021 | $567,06 | +13,38% | $500,30 | $699,54 | $420,78 | 598,0M |
| 2020 | $500,12 | +51,64% | $330,00 | $536,88 | $255,13 | 777,4M |
| 2019 | $329,81 | +45,78% | $219,91 | $332,88 | $215,15 | 670,7M |
| 2018 | $226,24 | +29,10% | $175,85 | $277,61 | $175,26 | 825,6M |
| 2017 | $175,24 | +70,22% | $103,43 | $186,27 | $102,81 | 619,9M |
| 2016 | $102,95 | +9,59% | $91,77 | $111,09 | $71,27 | 712,1M |
| 2015 | $93,94 | +29,22% | $72,70 | $96,42 | $68,98 | 704,8M |
| 2014 | $72,70 | +21,41% | $59,06 | $77,56 | $57,15 | 846,9M |
| 2013 | $59,88 | +58,92% | $37,92 | $61,09 | $37,36 | 906,4M |
| 2012 | $37,68 | +33,29% | $28,70 | $38,25 | $28,04 | 1,0B |
| 2011 | $28,27 | -8,15% | $30,83 | $35,99 | $22,67 | 1,6B |
| 2010 | $30,78 | -16,31% | $36,65 | $37,80 | $25,45 | 2,3B |
| 2009 | $36,78 | +72,76% | $21,11 | $38,20 | $15,70 | 1,9B |
| 2008 | $21,29 | -50,18% | $42,90 | $46,44 | $19,49 | 2,0B |
| 2007 | $42,73 | +3,92% | $40,72 | $48,47 | $37,20 | 1,7B |
| 2006 | $41,12 | +11,26% | $37,20 | $43,22 | $25,98 | 1,4B |
| 2005 | $36,96 | +17,82% | $31,50 | $39,34 | $25,80 | 1,6B |
| 2004 | $31,37 | +60,54% | $19,82 | $32,24 | $17,15 | 1,4B |
| 2003 | $19,54 | +57,58% | $12,50 | $23,19 | $12,28 | 1,8B |
| 2002 | $12,40 | -20,10% | $15,57 | $21,66 | $8,24 | 2,0B |
| 2001 | $15,52 | -46,65% | $29,19 | $30,81 | $11,10 | 2,4B |
| 2000 | $29,09 | +73,05% | $16,81 | $43,66 | $13,36 | 2,1B |
| 1999 | $16,81 | +187,84% | $5,84 | $19,75 | $4,71 | 2,0B |
| 1998 | $5,84 | +13,18% | $5,11 | $6,48 | $2,95 | 2,2B |
| 1997 | $5,16 | +10,49% | $4,70 | $6,64 | $4,06 | 3,0B |
| 1996 | $4,67 | -39,74% | $7,75 | $8,03 | $3,56 | 3,0B |
| 1995 | $7,75 | +108,33% | $3,75 | $9,28 | $3,41 | 2,9B |
| 1994 | $3,72 | +33,81% | $2,78 | $4,81 | $2,56 | 1,9B |
| 1993 | $2,78 | +41,12% | $2,00 | $4,62 | $1,95 | 2,8B |
| 1992 | $1,97 | -51,83% | $4,05 | $4,28 | $1,58 | 2,7B |
| 1991 | $4,09 | +124,73% | $1,81 | $4,23 | $1,67 | 2,3B |
| 1990 | $1,82 | +43,31% | $1,27 | $3,17 | $1,06 | 2,3B |
| 1989 | $1,27 | -16,99% | $1,56 | $1,88 | $0,88 | 1,5B |
| 1988 | $1,53 | +66,30% | $0,92 | $1,59 | $0,73 | 895,3M |
| 1987 | $0,92 | +130,00% | N/A | $1,75 | $0,41 | 1,1B |
| 1986 | $0,40 | 0,00% | N/A | $0,42 | $0,21 | 155,7M |
Cómo se Comportó Adobe Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Adobe VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Adobe | -31,30 % | 28,69 % | -26,06 % | 321,67 % | 1.248,15 % | 1.086,47 % | |
| Salesforce | -11,60 % | 70,02 % | -1,33 % | 230,80 % | 773,43 % | 4.131,14 % | |
| Uber Technologies | 29,11 % | 269,06 % | 159,28 % | 135,27 % | 135,27 % | 135,27 % | |
| ServiceNow | 5,20 % | 145,67 % | 88,11 % | 1.184,33 % | 3.671,02 % | 3.671,02 % | |
| Intuit | 12,95 % | 80,52 % | 117,21 % | 681,21 % | 1.456,85 % | 3.019,95 % | |
| Shopify | 26,78 % | 58,22 % | 128,49 % | 3.272,44 % | 3.272,44 % | 3.272,44 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Information Technology | Sector | 26,81 % | 166,96 % | 174,68 % | 724,60 % | 1.411,16 % | 1.593,86 % |
Calcule sus Rendimientos de Inversión en Adobe
Análisis de Rendimiento de Inversión a Largo Plazo
Adobe stock price in Sep 2015 was $83,13, A $1.000,00 lump sum investment in Adobe made 10 years ago would be worth approximately $4.260,32 today, representing a exceptional return of 326,03 %. This translates to an annualized return (CAGR) of 15,58 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.260,32
Rendimiento Total
326,03 %
Rendimiento Anual (TCAC)
15,58 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Adobe (ADBE) durante los últimos 12 meses?
Durante los últimos 12 meses, Adobe ha entregado un rendimiento total de -31,3%.
- Máximo de 52 semanas alcanzó 557,90 $ el December 9, 2024.
- Mínimo de 52 semanas tocó 330,04 $ el August 12, 2025.
- Precio Actual cotizando a 354,16 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Adobe (ADBE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Adobe (adbe) habría crecido a aproximadamente 7 394,00 $ al September 26, 2025, representando un rendimiento total de -26,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Adobe con el sector Technology?
Adobe (adbe) ha entregado un rendimiento anualizado de 15,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Adobe habría crecido a 42 167,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Adobe?
Adobe (adbe) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 321,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Adobe ha logrado históricamente?
Adobe (adbe) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+28,7%), 10 years (+321,7%)
Rendimientos negativos: 12 months (-31,3%), 5 years (-26,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.