Adeia (ADEA) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de Adeia
Datos de Precios Históricos de Adeia
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $17,09 | -5,11% | $18,06 | $18,25 | $16,88 | 975,9K |
| 6 oct. 2025 | $18,01 | +4,16% | $17,35 | $18,03 | $17,31 | 637,8K |
| 3 oct. 2025 | $17,29 | -0,17% | $17,37 | $17,84 | $17,25 | 668,7K |
| 2 oct. 2025 | $17,32 | +1,35% | $17,16 | $17,66 | $16,84 | 877,7K |
| 1 oct. 2025 | $17,09 | +1,73% | $16,64 | $17,17 | $16,36 | 532,2K |
| 30 sept. 2025 | $16,80 | +0,42% | $16,67 | $16,82 | $16,48 | 627,5K |
| 29 sept. 2025 | $16,73 | -0,59% | $16,98 | $16,98 | $16,62 | 455,0K |
| 26 sept. 2025 | $16,83 | +1,02% | $16,61 | $16,91 | $16,51 | 366,4K |
| 25 sept. 2025 | $16,66 | -1,07% | $16,58 | $16,67 | $16,39 | 381,5K |
| 24 sept. 2025 | $16,84 | -0,18% | $16,95 | $16,98 | $16,66 | 484,7K |
| 23 sept. 2025 | $16,87 | -0,47% | $16,99 | $17,32 | $16,82 | 476,4K |
| 22 sept. 2025 | $16,95 | +1,86% | $16,63 | $16,99 | $16,55 | 479,8K |
| 19 sept. 2025 | $16,64 | +0,36% | $16,63 | $16,84 | $16,37 | 1,3M |
| 18 sept. 2025 | $16,58 | +5,61% | $15,70 | $16,59 | $15,70 | 567,2K |
| 17 sept. 2025 | $15,70 | +0,83% | $15,58 | $16,04 | $15,57 | 488,4K |
| 16 sept. 2025 | $15,57 | +0,45% | $15,39 | $15,69 | $15,20 | 519,4K |
| 15 sept. 2025 | $15,50 | -0,96% | $15,68 | $15,90 | $15,45 | 556,9K |
| 12 sept. 2025 | $15,65 | -0,06% | $15,68 | $15,79 | $15,40 | 529,1K |
| 11 sept. 2025 | $15,66 | +3,64% | $15,23 | $15,68 | $15,11 | 454,4K |
| 10 sept. 2025 | $15,11 | -1,56% | $15,35 | $15,37 | $15,09 | 397,7K |
| 9 sept. 2025 | $15,35 | -0,13% | $15,37 | $15,40 | $15,21 | 469,1K |
| 8 sept. 2025 | $15,37 | -0,39% | $15,54 | $15,55 | $15,32 | 415,0K |
| 5 sept. 2025 | $15,43 | +0,13% | $15,49 | $15,62 | $15,23 | 328,7K |
| 4 sept. 2025 | $15,41 | +0,98% | $15,21 | $15,44 | $15,04 | 346,1K |
| 3 sept. 2025 | $15,26 | +2,42% | $14,76 | $15,26 | $14,76 | 358,4K |
| 2 sept. 2025 | $14,90 | -0,93% | $14,76 | $15,16 | $14,76 | 549,6K |
| 29 ago. 2025 | $15,04 | -2,84% | $15,48 | $15,55 | $14,98 | 680,0K |
| 28 ago. 2025 | $15,48 | -0,51% | $15,64 | $15,73 | $15,31 | 514,4K |
| 27 ago. 2025 | $15,56 | +1,30% | $15,35 | $15,68 | $15,27 | 503,5K |
| 26 ago. 2025 | $15,36 | -1,41% | $15,53 | $15,77 | $15,31 | 747,5K |
| 25 ago. 2025 | $15,58 | +0,39% | $15,51 | $15,69 | $15,44 | 552,2K |
| 22 ago. 2025 | $15,52 | +6,30% | $14,70 | $15,68 | $14,49 | 666,9K |
| 21 ago. 2025 | $14,60 | +0,55% | $14,41 | $14,65 | $14,41 | 317,4K |
| 20 ago. 2025 | $14,52 | -1,96% | $14,69 | $14,78 | $14,40 | 333,4K |
| 19 ago. 2025 | $14,81 | -1,92% | $15,25 | $15,39 | $14,76 | 530,2K |
| 18 ago. 2025 | $15,10 | +0,80% | $14,94 | $15,13 | $14,69 | 321,1K |
| 15 ago. 2025 | $14,98 | +0,27% | $14,98 | $15,04 | $14,76 | 609,1K |
| 14 ago. 2025 | $14,94 | -1,84% | $15,05 | $15,17 | $14,75 | 521,5K |
| 13 ago. 2025 | $15,22 | +3,05% | $14,99 | $15,23 | $14,92 | 500,5K |
| 12 ago. 2025 | $14,77 | +4,98% | $14,16 | $14,85 | $14,16 | 528,9K |
| 11 ago. 2025 | $14,07 | -1,12% | $14,25 | $14,61 | $14,01 | 488,6K |
| 8 ago. 2025 | $14,23 | +3,27% | $13,81 | $14,36 | $13,77 | 541,5K |
| 7 ago. 2025 | $13,78 | 0,00% | $13,89 | $13,89 | $13,42 | 656,2K |
| 6 ago. 2025 | $13,78 | +10,33% | $13,00 | $14,40 | $12,76 | 1,2M |
| 5 ago. 2025 | $12,49 | +0,81% | $12,45 | $12,52 | $12,28 | 619,8K |
| 4 ago. 2025 | $12,39 | +0,41% | $12,48 | $12,69 | $12,32 | 594,0K |
| 1 ago. 2025 | $12,34 | -4,71% | $12,67 | $12,84 | $12,29 | 567,8K |
| 31 jul. 2025 | $12,95 | -0,38% | $12,99 | $13,22 | $12,88 | 467,6K |
| 30 jul. 2025 | $13,00 | +0,31% | $13,04 | $13,51 | $12,92 | 572,1K |
| 29 jul. 2025 | $12,96 | -3,07% | $13,49 | $13,56 | $12,89 | 467,9K |
| 28 jul. 2025 | $13,37 | +0,91% | $13,38 | $13,51 | $13,33 | 521,6K |
| 25 jul. 2025 | $13,25 | -1,49% | $13,45 | $13,50 | $13,23 | 277,8K |
| 24 jul. 2025 | $13,45 | -2,54% | $13,71 | $13,71 | $13,42 | 386,3K |
| 23 jul. 2025 | $13,80 | +0,15% | $13,87 | $13,89 | $13,68 | 432,5K |
| 22 jul. 2025 | $13,78 | -0,36% | $13,82 | $13,91 | $13,70 | 525,9K |
| 21 jul. 2025 | $13,83 | +0,07% | $13,85 | $13,94 | $13,78 | 430,6K |
| 18 jul. 2025 | $13,82 | -2,33% | $14,29 | $14,32 | $13,79 | 464,3K |
| 17 jul. 2025 | $14,15 | 0,00% | $14,09 | $14,30 | $14,09 | 593,2K |
| 16 jul. 2025 | $14,15 | -0,14% | $14,28 | $14,36 | $13,98 | 467,4K |
| 15 jul. 2025 | $14,17 | -2,48% | $14,60 | $14,60 | $14,16 | 522,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,06 | -1,33% | $17,35 | $18,20 | $16,88 | 735,8K |
| 29 sept. 2025 | $17,29 | +2,73% | $16,98 | $17,84 | $16,36 | 3,2M |
| 22 sept. 2025 | $16,83 | +1,14% | $16,63 | $17,32 | $16,39 | 2,2M |
| 15 sept. 2025 | $16,64 | +6,33% | $15,68 | $16,84 | $15,20 | 3,4M |
| 8 sept. 2025 | $15,65 | +1,43% | $15,54 | $15,79 | $15,09 | 2,3M |
| 1 sept. 2025 | $15,43 | +2,59% | $14,76 | $15,62 | $14,76 | 1,6M |
| 25 ago. 2025 | $15,04 | -3,09% | $15,51 | $15,77 | $14,98 | 3,0M |
| 18 ago. 2025 | $15,52 | +3,60% | $14,94 | $15,68 | $14,40 | 2,2M |
| 11 ago. 2025 | $14,98 | +5,27% | $14,25 | $15,23 | $14,01 | 2,6M |
| 4 ago. 2025 | $14,23 | +15,32% | $12,48 | $14,40 | $12,28 | 3,6M |
| 28 jul. 2025 | $12,34 | -6,87% | $13,38 | $13,56 | $12,29 | 2,6M |
| 21 jul. 2025 | $13,25 | -4,12% | $13,85 | $13,94 | $13,23 | 2,1M |
| 14 jul. 2025 | $13,82 | -5,79% | $14,53 | $14,60 | $13,79 | 2,6M |
| 7 jul. 2025 | $14,67 | +0,20% | $14,51 | $14,99 | $14,32 | 2,4M |
| 30 jun. 2025 | $14,64 | +3,32% | $14,32 | $14,75 | $14,00 | 2,6M |
| 23 jun. 2025 | $14,17 | +3,13% | $13,64 | $14,36 | $13,23 | 3,2M |
| 16 jun. 2025 | $13,74 | +5,53% | $13,24 | $13,89 | $12,96 | 2,7M |
| 9 jun. 2025 | $13,02 | -2,84% | $13,52 | $14,20 | $12,99 | 2,0M |
| 2 jun. 2025 | $13,40 | +4,36% | $12,84 | $13,54 | $12,65 | 2,4M |
| 26 may. 2025 | $12,84 | +1,50% | $12,76 | $13,02 | $12,65 | 1,8M |
| 19 may. 2025 | $12,65 | -6,85% | $13,33 | $13,53 | $12,62 | 2,0M |
| 12 may. 2025 | $13,58 | +1,80% | $13,98 | $14,12 | $13,54 | 2,2M |
| 5 may. 2025 | $13,34 | +5,79% | $12,37 | $13,68 | $12,17 | 3,5M |
| 28 abr. 2025 | $12,61 | +1,53% | $12,45 | $12,79 | $12,08 | 1,9M |
| 21 abr. 2025 | $12,42 | +4,55% | $11,75 | $12,44 | $11,52 | 2,2M |
| 14 abr. 2025 | $11,88 | +0,93% | $12,04 | $12,19 | $11,65 | 2,3M |
| 7 abr. 2025 | $11,77 | +4,81% | $10,65 | $12,70 | $10,59 | 3,7M |
| 31 mar. 2025 | $11,23 | -15,25% | $13,10 | $13,59 | $10,96 | 3,9M |
| 24 mar. 2025 | $13,25 | -2,86% | $13,97 | $14,52 | $13,22 | 3,1M |
| 17 mar. 2025 | $13,64 | -0,22% | $13,60 | $14,01 | $13,46 | 5,1M |
| 10 mar. 2025 | $13,67 | -8,50% | $14,65 | $14,71 | $13,62 | 2,9M |
| 3 mar. 2025 | $14,94 | -4,96% | $16,07 | $16,07 | $14,45 | 3,8M |
| 24 feb. 2025 | $15,72 | -8,76% | $17,23 | $17,40 | $15,40 | 4,8M |
| 17 feb. 2025 | $17,23 | +29,74% | $13,44 | $17,46 | $13,20 | 6,1M |
| 10 feb. 2025 | $13,28 | +4,65% | $12,72 | $13,43 | $12,69 | 1,8M |
| 3 feb. 2025 | $12,69 | -1,25% | $12,46 | $12,88 | $12,31 | 2,2M |
| 27 ene. 2025 | $12,85 | -3,24% | $13,16 | $13,42 | $12,84 | 2,1M |
| 20 ene. 2025 | $13,28 | +2,79% | $13,01 | $13,50 | $13,01 | 1,4M |
| 13 ene. 2025 | $12,92 | -1,30% | $12,90 | $13,26 | $12,68 | 2,4M |
| 6 ene. 2025 | $13,09 | -6,37% | $14,00 | $14,45 | $13,05 | 2,6M |
| 30 dic. 2024 | $13,98 | +1,30% | $13,62 | $14,23 | $13,50 | 1,7M |
| 23 dic. 2024 | $13,80 | +1,02% | $13,63 | $14,00 | $13,57 | 1,5M |
| 16 dic. 2024 | $13,66 | -5,01% | $14,43 | $14,75 | $13,49 | 4,9M |
| 9 dic. 2024 | $14,38 | +7,63% | $13,43 | $14,50 | $13,29 | 3,3M |
| 2 dic. 2024 | $13,36 | +10,23% | $12,08 | $13,66 | $11,98 | 2,8M |
| 25 nov. 2024 | $12,12 | +0,58% | $12,25 | $12,36 | $12,00 | 1,7M |
| 18 nov. 2024 | $12,05 | +3,88% | $11,57 | $12,32 | $11,25 | 2,8M |
| 11 nov. 2024 | $11,60 | +0,69% | $11,65 | $12,63 | $11,47 | 2,8M |
| 4 nov. 2024 | $11,52 | -7,62% | $12,42 | $14,24 | $11,31 | 3,7M |
| 28 oct. 2024 | $12,47 | +2,72% | $12,26 | $12,85 | $12,26 | 1,5M |
| 21 oct. 2024 | $12,14 | -2,41% | $12,45 | $12,45 | $12,00 | 1,1M |
| 14 oct. 2024 | $12,44 | +4,71% | $11,86 | $12,61 | $11,77 | 1,6M |
| 7 oct. 2024 | $11,88 | +0,34% | $11,75 | $11,92 | $11,39 | 1,3M |
| 30 sept. 2024 | $11,84 | -0,75% | $11,90 | $12,02 | $11,51 | 1,7M |
| 23 sept. 2024 | $11,93 | -4,71% | $12,53 | $12,61 | $11,50 | 2,8M |
| 16 sept. 2024 | $12,52 | +4,68% | $11,96 | $12,79 | $11,88 | 3,3M |
| 9 sept. 2024 | $11,96 | +3,91% | $11,55 | $11,99 | $11,04 | 1,6M |
| 2 sept. 2024 | $11,51 | -8,65% | $12,44 | $12,48 | $11,42 | 1,4M |
| 26 ago. 2024 | $12,60 | +4,39% | $11,96 | $12,62 | $11,96 | 2,0M |
| 19 ago. 2024 | $12,07 | +2,20% | $11,88 | $12,24 | $11,73 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $17,06 | +1,55% | $16,64 | $18,20 | $16,36 | 2,8M |
| 1 sept. 2025 | $16,80 | +11,70% | $14,76 | $17,32 | $14,76 | 10,6M |
| 1 ago. 2025 | $15,04 | +16,14% | $12,67 | $15,77 | $12,28 | 12,0M |
| 1 jul. 2025 | $12,95 | -8,42% | $14,04 | $14,99 | $12,88 | 10,3M |
| 1 jun. 2025 | $14,14 | +10,12% | $12,84 | $14,44 | $12,65 | 11,6M |
| 1 may. 2025 | $12,84 | +4,31% | $12,61 | $14,12 | $12,17 | 10,3M |
| 1 abr. 2025 | $12,31 | -6,88% | $13,13 | $13,59 | $10,59 | 11,9M |
| 1 mar. 2025 | $13,22 | -15,90% | $16,07 | $16,07 | $12,95 | 16,2M |
| 1 feb. 2025 | $15,72 | +22,33% | $12,46 | $17,46 | $12,31 | 14,9M |
| 1 ene. 2025 | $12,85 | -8,08% | $14,17 | $14,45 | $12,68 | 9,3M |
| 1 dic. 2024 | $13,98 | +15,35% | $12,08 | $14,75 | $11,98 | 13,5M |
| 1 nov. 2024 | $12,12 | -2,49% | $12,49 | $14,24 | $11,25 | 11,2M |
| 1 oct. 2024 | $12,43 | +4,37% | $11,86 | $12,85 | $11,39 | 6,4M |
| 1 sept. 2024 | $11,91 | -5,48% | $12,44 | $12,79 | $11,04 | 9,5M |
| 1 ago. 2024 | $12,60 | +7,23% | $11,77 | $12,62 | $9,68 | 10,2M |
| 1 jul. 2024 | $11,75 | +5,00% | $11,18 | $12,10 | $11,01 | 9,7M |
| 1 jun. 2024 | $11,19 | -5,41% | $11,84 | $11,98 | $10,67 | 11,5M |
| 1 may. 2024 | $11,83 | +20,22% | $9,91 | $12,00 | $9,77 | 9,6M |
| 1 abr. 2024 | $9,84 | -9,89% | $10,88 | $11,04 | $9,70 | 9,1M |
| 1 mar. 2024 | $10,92 | -3,70% | $11,39 | $12,04 | $10,49 | 12,1M |
| 1 feb. 2024 | $11,34 | -6,59% | $12,20 | $13,39 | $10,83 | 12,0M |
| 1 ene. 2024 | $12,14 | -2,02% | $12,24 | $12,64 | $10,74 | 9,5M |
| 1 dic. 2023 | $12,39 | +34,82% | $9,19 | $12,72 | $9,05 | 13,6M |
| 1 nov. 2023 | $9,19 | +9,02% | $8,47 | $10,07 | $8,28 | 9,4M |
| 1 oct. 2023 | $8,43 | -21,07% | $10,76 | $10,85 | $8,11 | 12,2M |
| 1 sept. 2023 | $10,68 | +6,16% | $10,10 | $10,77 | $9,18 | 11,7M |
| 1 ago. 2023 | $10,06 | -16,31% | $12,10 | $12,37 | $9,59 | 12,5M |
| 1 jul. 2023 | $12,02 | +9,17% | $10,97 | $12,11 | $10,47 | 8,0M |
| 1 jun. 2023 | $11,01 | +12,23% | $9,73 | $11,23 | $9,23 | 16,1M |
| 1 may. 2023 | $9,81 | +28,40% | $7,64 | $10,15 | $7,12 | 13,1M |
| 1 abr. 2023 | $7,64 | -13,77% | $8,87 | $8,92 | $7,56 | 8,6M |
| 1 mar. 2023 | $8,86 | -10,14% | $9,74 | $10,27 | $7,89 | 14,6M |
| 1 feb. 2023 | $9,86 | -9,95% | $11,01 | $11,66 | $9,67 | 9,0M |
| 1 ene. 2023 | $10,95 | +15,51% | $9,61 | $11,61 | $9,47 | 10,4M |
| 1 dic. 2022 | $9,48 | -14,21% | $10,95 | $11,51 | $9,01 | 12,4M |
| 1 nov. 2022 | $11,05 | -1,16% | $11,29 | $11,85 | $9,53 | 11,7M |
| 1 oct. 2022 | $11,18 | +198,93% | $6,65 | $11,36 | $6,52 | 23,5M |
| 1 sept. 2022 | $3,74 | -11,16% | $4,12 | $4,23 | $3,73 | 47,3M |
| 1 ago. 2022 | $4,21 | -4,97% | $4,39 | $4,54 | $4,11 | 36,8M |
| 1 jul. 2022 | $4,43 | +15,97% | $3,80 | $4,44 | $3,70 | 29,3M |
| 1 jun. 2022 | $3,82 | -12,18% | $4,38 | $4,48 | $3,54 | 49,3M |
| 1 may. 2022 | $4,35 | +5,33% | $4,12 | $4,53 | $3,95 | 34,9M |
| 1 abr. 2022 | $4,13 | -9,83% | $4,60 | $4,64 | $4,02 | 28,4M |
| 1 mar. 2022 | $4,58 | 0,00% | $4,52 | $4,73 | $4,19 | 49,3M |
| 1 feb. 2022 | $4,58 | +2,69% | $4,47 | $4,63 | $4,16 | 40,0M |
| 1 ene. 2022 | $4,46 | -10,80% | $5,07 | $5,26 | $4,29 | 35,7M |
| 1 dic. 2021 | $5,00 | +5,49% | $4,85 | $5,48 | $4,78 | 48,6M |
| 1 nov. 2021 | $4,74 | 0,00% | $4,75 | $5,23 | $4,55 | 30,6M |
| 1 oct. 2021 | $4,74 | -4,82% | $4,97 | $5,07 | $4,61 | 25,7M |
| 1 sept. 2021 | $4,98 | -11,86% | $5,61 | $5,66 | $4,96 | 37,0M |
| 1 ago. 2021 | $5,65 | +2,91% | $5,53 | $5,80 | $5,25 | 27,2M |
| 1 jul. 2021 | $5,49 | -6,63% | $5,89 | $5,92 | $5,10 | 29,4M |
| 1 jun. 2021 | $5,88 | +3,70% | $5,68 | $6,03 | $5,51 | 48,8M |
| 1 may. 2021 | $5,67 | +4,23% | $5,51 | $5,74 | $5,06 | 38,8M |
| 1 abr. 2021 | $5,44 | -5,56% | $5,79 | $6,07 | $5,37 | 33,9M |
| 1 mar. 2021 | $5,76 | +3,23% | $5,29 | $6,62 | $5,28 | 70,6M |
| 1 feb. 2021 | $5,58 | +9,41% | $5,13 | $5,85 | $5,01 | 45,3M |
| 1 ene. 2021 | $5,10 | -7,78% | $5,58 | $5,84 | $5,08 | 35,7M |
| 1 dic. 2020 | $5,53 | +9,50% | $5,10 | $5,63 | $4,91 | 56,6M |
| 1 nov. 2020 | $5,05 | +53,96% | $3,33 | $5,15 | $3,24 | 88,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $17,06 | +22,03% | $14,17 | $18,20 | $10,59 | 110,0M |
| 2024 | $13,98 | +12,83% | $12,24 | $14,75 | $9,68 | 124,3M |
| 2023 | $12,39 | +30,70% | $9,61 | $12,72 | $7,12 | 139,1M |
| 2022 | $9,48 | +89,60% | $5,07 | $11,85 | $3,54 | 398,7M |
| 2021 | $5,00 | -9,58% | $5,58 | $6,62 | $4,55 | 471,5M |
| 2020 | $5,53 | +13,09% | $4,93 | $5,63 | $2,38 | 831,3M |
| 2019 | $4,89 | +0,41% | $4,77 | $6,84 | $4,69 | 403,7M |
| 2018 | $4,87 | -24,61% | $6,49 | $6,71 | $3,20 | 408,7M |
| 2017 | $6,46 | -44,74% | $11,69 | $12,16 | $4,42 | 461,1M |
| 2016 | $11,69 | +47,23% | $7,77 | $12,06 | $6,93 | 374,6M |
| 2015 | $7,94 | -16,07% | $9,52 | $11,56 | $7,94 | 460,7M |
| 2014 | $9,46 | +81,57% | $5,17 | $9,79 | $4,66 | 453,1M |
| 2013 | $5,21 | +19,77% | $4,41 | $5,98 | $4,19 | 341,4M |
| 2012 | $4,35 | -1,81% | $4,53 | $5,43 | $3,38 | 340,8M |
| 2011 | $4,43 | -24,40% | $5,91 | $6,13 | $2,94 | 484,9M |
| 2010 | $5,86 | -4,87% | $6,23 | $6,43 | $3,96 | 584,1M |
| 2009 | $6,16 | +96,18% | $3,13 | $8,51 | $2,68 | 852,6M |
| 2008 | $3,14 | -71,48% | $10,93 | $11,90 | $2,20 | 1,2B |
| 2007 | $11,01 | +3,19% | $10,74 | $12,28 | $8,29 | 608,5M |
| 2006 | $10,67 | +55,99% | $6,92 | $10,95 | $6,50 | 554,1M |
| 2005 | $6,84 | -30,49% | $9,86 | $12,24 | $6,53 | 774,4M |
| 2004 | $9,84 | +97,59% | $5,00 | $10,84 | $3,89 | 384,7M |
| 2003 | $4,98 | 0,00% | $4,68 | $6,01 | $4,33 | 23,1M |
Cómo se Comportó Adeia Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Adeia VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Adeia | 43,60 % | 63,72 % | 416,97 % | 94,75 % | 239,84 % | 128,07 % | |
| Salesforce | -16,47 % | 59,93 % | -9,63 % | 219,42 % | 808,05 % | 4.116,84 % | |
| Uber Technologies | 30,05 % | 244,14 % | 159,19 % | 132,38 % | 132,38 % | 132,38 % | |
| Eplus | -25,64 % | 70,87 % | 90,07 % | 237,80 % | 1.284,47 % | 2.142,33 % | |
| DoubleVerify | -34,61 % | -58,48 % | -67,06 % | -67,06 % | -67,06 % | -67,06 % | |
| Sprinklr | 4,16 % | -20,55 % | -62,17 % | -62,17 % | -62,17 % | -62,17 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Adeia
Análisis de Rendimiento de Inversión a Largo Plazo
Adeia stock price in Oct 2015 was $8,79, A $1.000,00 lump sum investment in Adeia made 10 years ago would be worth approximately $2.130,83 today, representing a strong return of 113,08 %. This translates to an annualized return (CAGR) of 7,85 %. During this period, Adeia paid out $1,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.130,83
Rendimiento Total
113,08 %
Rendimiento Anual (TCAC)
7,85 %
Dividendos Totales
$186,58
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Adeia (ADEA) durante los últimos 12 meses?
Durante los últimos 12 meses, Adeia ha entregado un rendimiento total de 43,6%.
- Máximo de 52 semanas alcanzó 18,25 $ el October 7, 2025.
- Mínimo de 52 semanas tocó 10,59 $ el April 7, 2025.
- Precio Actual cotizando a 17,09 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Adeia (ADEA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Adeia (adea) habría crecido a aproximadamente 51 697,00 $ al October 8, 2025, representando un rendimiento total de 417,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Adeia con el sector Technology?
Adeia (adea) ha entregado un rendimiento anualizado de 6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Adeia habría crecido a 19 475,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Adeia?
Adeia (adea) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 417,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Adeia ha logrado históricamente?
Adeia (adea) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+43,6%), 3 years (+63,7%), 5 years (+417,0%), 10 years (+94,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.