Alkermes plc (ALKS) | Historial de Precios y Rendimientos | 1991 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Alkermes plc
Datos de Precios Históricos de Alkermes plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 ago. 2025 | $29,05 | +2,80% | $28,49 | $29,12 | $28,38 | 1,6M |
| 14 ago. 2025 | $28,26 | -1,29% | $28,28 | $28,61 | $28,17 | 1,0M |
| 13 ago. 2025 | $28,63 | +4,37% | $27,64 | $28,73 | $27,51 | 1,3M |
| 12 ago. 2025 | $27,43 | +3,35% | $26,70 | $27,50 | $26,60 | 1,0M |
| 11 ago. 2025 | $26,54 | -0,64% | $26,67 | $26,92 | $26,48 | 1,2M |
| 8 ago. 2025 | $26,71 | +0,41% | $26,62 | $26,87 | $26,48 | 1,4M |
| 7 ago. 2025 | $26,60 | +0,19% | $26,55 | $26,72 | $26,07 | 1,1M |
| 6 ago. 2025 | $26,55 | -0,19% | $26,41 | $26,65 | $26,10 | 1,1M |
| 5 ago. 2025 | $26,60 | -0,15% | $26,59 | $26,87 | $26,20 | 1,8M |
| 4 ago. 2025 | $26,64 | +0,34% | $26,58 | $26,79 | $26,15 | 1,3M |
| 1 ago. 2025 | $26,55 | +0,23% | $26,42 | $26,68 | $26,30 | 1,6M |
| 31 jul. 2025 | $26,49 | -5,16% | $27,49 | $27,63 | $26,35 | 2,2M |
| 30 jul. 2025 | $27,93 | +3,44% | $27,40 | $28,67 | $26,56 | 5,1M |
| 29 jul. 2025 | $27,00 | +3,25% | $27,50 | $27,52 | $25,72 | 3,3M |
| 28 jul. 2025 | $26,15 | +0,08% | $26,14 | $26,52 | $26,07 | 2,2M |
| 25 jul. 2025 | $26,13 | -1,51% | $26,55 | $26,63 | $26,05 | 1,7M |
| 24 jul. 2025 | $26,53 | -2,43% | $27,00 | $27,04 | $26,43 | 1,4M |
| 23 jul. 2025 | $27,19 | +0,59% | $27,25 | $27,29 | $26,68 | 1,9M |
| 22 jul. 2025 | $27,03 | +1,39% | $26,81 | $27,15 | $26,35 | 3,0M |
| 21 jul. 2025 | $26,66 | -8,76% | $28,98 | $28,98 | $26,05 | 6,0M |
| 18 jul. 2025 | $29,22 | -0,48% | $29,50 | $29,60 | $29,09 | 1,4M |
| 17 jul. 2025 | $29,36 | +0,55% | $29,10 | $29,74 | $29,10 | 1,1M |
| 16 jul. 2025 | $29,20 | +1,21% | $28,85 | $29,34 | $28,85 | 1,7M |
| 15 jul. 2025 | $28,85 | -2,83% | $29,94 | $30,06 | $28,69 | 1,4M |
| 14 jul. 2025 | $29,69 | -1,95% | $30,20 | $30,44 | $29,27 | 2,3M |
| 11 jul. 2025 | $30,28 | -0,59% | $30,14 | $30,46 | $29,97 | 1,5M |
| 10 jul. 2025 | $30,46 | +1,60% | $30,05 | $30,90 | $29,89 | 1,4M |
| 9 jul. 2025 | $29,98 | +2,04% | $29,66 | $30,03 | $29,55 | 2,0M |
| 8 jul. 2025 | $29,38 | +0,51% | $29,18 | $29,58 | $29,05 | 1,6M |
| 7 jul. 2025 | $29,23 | +1,32% | $28,78 | $29,53 | $28,67 | 2,1M |
| 3 jul. 2025 | $28,85 | -0,52% | $29,08 | $29,23 | $28,68 | 1,1M |
| 2 jul. 2025 | $29,00 | +0,03% | $28,89 | $29,18 | $28,66 | 2,2M |
| 1 jul. 2025 | $28,99 | +1,33% | $28,54 | $30,00 | $28,49 | 1,9M |
| 30 jun. 2025 | $28,61 | -0,69% | $28,83 | $28,99 | $28,50 | 1,4M |
| 27 jun. 2025 | $28,81 | -0,07% | $28,88 | $29,13 | $28,52 | 2,9M |
| 26 jun. 2025 | $28,83 | -0,24% | $29,05 | $29,33 | $28,66 | 1,8M |
| 25 jun. 2025 | $28,90 | -1,53% | $29,26 | $29,37 | $28,86 | 1,2M |
| 24 jun. 2025 | $29,35 | +0,31% | $29,53 | $29,53 | $28,76 | 1,8M |
| 23 jun. 2025 | $29,26 | +0,58% | $29,24 | $29,36 | $28,76 | 1,5M |
| 20 jun. 2025 | $29,09 | -0,82% | $29,33 | $29,68 | $28,92 | 3,6M |
| 18 jun. 2025 | $29,33 | -1,48% | $29,77 | $29,81 | $29,22 | 1,7M |
| 17 jun. 2025 | $29,77 | +1,19% | $30,24 | $30,52 | $29,63 | 2,5M |
| 16 jun. 2025 | $29,42 | -1,37% | $30,17 | $30,25 | $29,26 | 1,8M |
| 13 jun. 2025 | $29,83 | -3,09% | $30,50 | $30,62 | $29,57 | 2,2M |
| 12 jun. 2025 | $30,78 | -1,35% | $31,03 | $31,22 | $30,56 | 1,6M |
| 11 jun. 2025 | $31,20 | +0,45% | $31,07 | $31,47 | $30,88 | 1,3M |
| 10 jun. 2025 | $31,06 | -0,26% | $31,09 | $31,52 | $30,82 | 1,0M |
| 9 jun. 2025 | $31,14 | -1,80% | $31,95 | $32,35 | $31,12 | 1,5M |
| 6 jun. 2025 | $31,71 | +2,29% | $31,46 | $31,82 | $31,25 | 1,1M |
| 5 jun. 2025 | $31,00 | -1,71% | $31,48 | $31,48 | $30,92 | 1,0M |
| 4 jun. 2025 | $31,54 | +0,86% | $31,22 | $31,70 | $31,08 | 955,2K |
| 3 jun. 2025 | $31,27 | -0,06% | $31,32 | $31,65 | $31,03 | 1,1M |
| 2 jun. 2025 | $31,29 | +2,22% | $30,61 | $31,31 | $30,25 | 1,4M |
| 30 may. 2025 | $30,61 | +1,19% | $30,25 | $30,92 | $29,70 | 1,8M |
| 29 may. 2025 | $30,25 | +1,17% | $30,04 | $30,57 | $29,76 | 1,6M |
| 28 may. 2025 | $29,90 | 0,00% | $30,32 | $30,44 | $29,88 | 2,6M |
| 27 may. 2025 | $29,90 | +1,87% | $29,67 | $30,06 | $29,31 | 2,9M |
| 23 may. 2025 | $29,35 | -2,33% | $29,64 | $29,96 | $29,20 | 2,0M |
| 22 may. 2025 | $30,05 | -1,57% | $30,32 | $30,57 | $30,04 | 694,7K |
| 21 may. 2025 | $30,53 | -3,60% | $31,31 | $31,76 | $30,50 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | $29,05 | +8,76% | $26,67 | $29,12 | $26,48 | 6,1M |
| 4 ago. 2025 | $26,71 | +0,60% | $26,58 | $26,87 | $26,07 | 6,7M |
| 28 jul. 2025 | $26,55 | +1,61% | $26,14 | $28,67 | $25,72 | 14,4M |
| 21 jul. 2025 | $26,13 | -10,57% | $28,98 | $28,98 | $26,05 | 14,0M |
| 14 jul. 2025 | $29,22 | -3,50% | $30,20 | $30,44 | $28,69 | 7,9M |
| 7 jul. 2025 | $30,28 | +4,96% | $28,78 | $30,90 | $28,67 | 8,6M |
| 30 jun. 2025 | $28,85 | +0,14% | $28,83 | $30,00 | $28,49 | 6,6M |
| 23 jun. 2025 | $28,81 | -0,96% | $29,24 | $29,53 | $28,52 | 9,2M |
| 16 jun. 2025 | $29,09 | -2,48% | $30,17 | $30,52 | $28,92 | 9,7M |
| 9 jun. 2025 | $29,83 | -5,93% | $31,95 | $32,35 | $29,57 | 7,6M |
| 2 jun. 2025 | $31,71 | +3,59% | $30,61 | $31,82 | $30,25 | 5,6M |
| 26 may. 2025 | $30,61 | +4,29% | $29,67 | $30,92 | $29,31 | 8,9M |
| 19 may. 2025 | $29,35 | -6,59% | $31,23 | $31,76 | $29,20 | 6,0M |
| 12 may. 2025 | $31,42 | +4,28% | $30,82 | $31,56 | $30,38 | 5,3M |
| 5 may. 2025 | $30,13 | -5,19% | $31,72 | $31,83 | $29,78 | 8,4M |
| 28 abr. 2025 | $31,78 | +14,15% | $27,93 | $31,99 | $27,61 | 12,2M |
| 21 abr. 2025 | $27,84 | +3,11% | $26,99 | $27,95 | $26,70 | 8,8M |
| 14 abr. 2025 | $27,00 | 0,00% | $27,20 | $28,03 | $26,76 | 7,9M |
| 7 abr. 2025 | $27,00 | -10,18% | $29,17 | $30,43 | $25,56 | 12,4M |
| 31 mar. 2025 | $30,06 | -9,49% | $32,71 | $33,48 | $29,76 | 8,1M |
| 24 mar. 2025 | $33,21 | -4,02% | $34,83 | $35,41 | $33,06 | 6,2M |
| 17 mar. 2025 | $34,60 | +1,67% | $33,91 | $35,01 | $33,69 | 9,5M |
| 10 mar. 2025 | $34,03 | -0,93% | $33,95 | $35,58 | $33,01 | 9,5M |
| 3 mar. 2025 | $34,35 | +0,06% | $34,32 | $35,68 | $33,61 | 8,6M |
| 24 feb. 2025 | $34,33 | -2,80% | $35,21 | $35,69 | $33,73 | 7,7M |
| 17 feb. 2025 | $35,32 | -1,59% | $35,91 | $36,45 | $35,09 | 6,2M |
| 10 feb. 2025 | $35,89 | +13,68% | $31,59 | $36,24 | $31,01 | 16,4M |
| 3 feb. 2025 | $31,57 | +0,13% | $31,11 | $31,85 | $30,32 | 7,1M |
| 27 ene. 2025 | $31,53 | +1,09% | $31,19 | $32,17 | $30,88 | 6,8M |
| 20 ene. 2025 | $31,19 | +5,84% | $29,81 | $32,00 | $29,68 | 6,6M |
| 13 ene. 2025 | $29,47 | +4,95% | $27,78 | $30,04 | $27,70 | 7,0M |
| 6 ene. 2025 | $28,08 | -3,31% | $28,93 | $29,02 | $27,90 | 5,8M |
| 30 dic. 2024 | $29,04 | -1,73% | $29,30 | $29,42 | $28,47 | 4,6M |
| 23 dic. 2024 | $29,55 | -0,54% | $29,63 | $29,93 | $29,18 | 3,4M |
| 16 dic. 2024 | $29,71 | -2,62% | $30,36 | $31,18 | $29,53 | 13,7M |
| 9 dic. 2024 | $30,51 | -3,02% | $31,48 | $32,25 | $30,08 | 7,0M |
| 2 dic. 2024 | $31,46 | +8,41% | $29,00 | $32,00 | $28,76 | 7,2M |
| 25 nov. 2024 | $29,02 | +0,83% | $28,94 | $29,75 | $28,51 | 5,0M |
| 18 nov. 2024 | $28,78 | +2,09% | $28,18 | $29,13 | $27,11 | 8,6M |
| 11 nov. 2024 | $28,19 | -2,32% | $29,12 | $30,30 | $27,63 | 8,1M |
| 4 nov. 2024 | $28,86 | +9,03% | $26,23 | $29,69 | $26,15 | 9,4M |
| 28 oct. 2024 | $26,47 | +1,46% | $26,09 | $26,83 | $25,67 | 6,9M |
| 21 oct. 2024 | $26,09 | -7,71% | $28,16 | $28,42 | $25,95 | 14,2M |
| 14 oct. 2024 | $28,27 | -2,21% | $28,63 | $29,46 | $27,92 | 7,1M |
| 7 oct. 2024 | $28,91 | -0,21% | $29,01 | $29,14 | $26,03 | 9,1M |
| 30 sept. 2024 | $28,97 | +5,23% | $27,43 | $29,14 | $27,33 | 6,9M |
| 23 sept. 2024 | $27,53 | -3,57% | $28,83 | $28,96 | $25,94 | 8,7M |
| 16 sept. 2024 | $28,55 | +3,22% | $27,78 | $29,02 | $27,40 | 12,1M |
| 9 sept. 2024 | $27,66 | +2,98% | $26,70 | $27,69 | $25,65 | 7,6M |
| 2 sept. 2024 | $26,86 | -5,59% | $27,85 | $28,54 | $26,73 | 6,1M |
| 26 ago. 2024 | $28,45 | +1,79% | $28,12 | $28,69 | $27,79 | 5,2M |
| 19 ago. 2024 | $27,95 | +2,57% | $27,27 | $28,63 | $27,27 | 6,4M |
| 12 ago. 2024 | $27,25 | +4,53% | $26,17 | $27,43 | $25,78 | 6,8M |
| 5 ago. 2024 | $26,07 | -5,95% | $27,32 | $28,23 | $25,99 | 10,1M |
| 29 jul. 2024 | $27,72 | -0,57% | $27,63 | $28,24 | $26,20 | 9,4M |
| 22 jul. 2024 | $27,88 | +12,28% | $24,82 | $28,95 | $24,48 | 15,7M |
| 15 jul. 2024 | $24,83 | +5,35% | $23,60 | $25,49 | $23,12 | 9,9M |
| 8 jul. 2024 | $23,57 | -2,96% | $24,41 | $24,71 | $22,90 | 9,2M |
| 1 jul. 2024 | $24,29 | +0,79% | $24,06 | $24,66 | $24,06 | 3,9M |
| 24 jun. 2024 | $24,10 | -3,41% | $24,94 | $25,30 | $23,92 | 9,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $29,05 | +9,66% | $26,42 | $29,12 | $26,07 | 14,4M |
| 1 jul. 2025 | $26,49 | -7,41% | $28,54 | $30,90 | $25,72 | 48,6M |
| 1 jun. 2025 | $28,61 | -6,53% | $30,61 | $32,35 | $28,50 | 33,5M |
| 1 may. 2025 | $30,61 | +6,40% | $28,73 | $31,99 | $28,54 | 35,0M |
| 1 abr. 2025 | $28,77 | -12,87% | $33,00 | $33,48 | $25,56 | 41,2M |
| 1 mar. 2025 | $33,02 | -3,82% | $34,32 | $35,68 | $32,05 | 35,6M |
| 1 feb. 2025 | $34,33 | +8,88% | $31,11 | $36,45 | $30,32 | 37,5M |
| 1 ene. 2025 | $31,53 | +9,63% | $29,10 | $32,17 | $27,70 | 28,4M |
| 1 dic. 2024 | $28,76 | -0,90% | $29,00 | $32,25 | $28,47 | 33,6M |
| 1 nov. 2024 | $29,02 | +12,92% | $25,86 | $30,30 | $25,80 | 32,2M |
| 1 oct. 2024 | $25,70 | -8,18% | $28,16 | $29,46 | $25,67 | 42,0M |
| 1 sept. 2024 | $27,99 | -1,62% | $27,85 | $29,02 | $25,65 | 35,6M |
| 1 ago. 2024 | $28,45 | +4,14% | $27,15 | $28,69 | $25,78 | 33,1M |
| 1 jul. 2024 | $27,32 | +13,36% | $24,06 | $28,95 | $22,90 | 43,6M |
| 1 jun. 2024 | $24,10 | +2,99% | $23,66 | $25,47 | $23,37 | 40,7M |
| 1 may. 2024 | $23,40 | -4,65% | $23,85 | $25,29 | $23,14 | 36,5M |
| 1 abr. 2024 | $24,54 | -9,35% | $27,13 | $27,56 | $23,48 | 41,0M |
| 1 mar. 2024 | $27,07 | -8,82% | $29,77 | $30,41 | $26,75 | 41,4M |
| 1 feb. 2024 | $29,69 | +9,76% | $26,94 | $32,88 | $26,18 | 43,3M |
| 1 ene. 2024 | $27,05 | -2,49% | $27,54 | $29,61 | $27,04 | 31,0M |
| 1 dic. 2023 | $27,74 | +14,91% | $24,19 | $28,33 | $24,00 | 80,0M |
| 1 nov. 2023 | $24,14 | -0,21% | $24,19 | $25,52 | $22,06 | 39,3M |
| 1 oct. 2023 | $24,19 | -13,64% | $27,98 | $29,02 | $22,01 | 47,2M |
| 1 sept. 2023 | $28,01 | -4,04% | $29,31 | $30,97 | $27,80 | 27,7M |
| 1 ago. 2023 | $29,19 | -0,31% | $29,19 | $29,99 | $25,68 | 49,6M |
| 1 jul. 2023 | $29,28 | -6,45% | $31,23 | $32,57 | $28,39 | 30,0M |
| 1 jun. 2023 | $31,30 | +8,19% | $29,03 | $33,71 | $28,72 | 31,4M |
| 1 may. 2023 | $28,93 | +1,33% | $28,61 | $31,47 | $28,01 | 24,4M |
| 1 abr. 2023 | $28,55 | +1,28% | $28,06 | $30,75 | $27,68 | 30,3M |
| 1 mar. 2023 | $28,19 | +5,42% | $26,80 | $28,27 | $25,43 | 24,3M |
| 1 feb. 2023 | $26,74 | -6,63% | $28,57 | $29,49 | $26,53 | 24,7M |
| 1 ene. 2023 | $28,64 | +9,61% | $26,13 | $29,28 | $25,00 | 29,6M |
| 1 dic. 2022 | $26,13 | +5,45% | $24,89 | $26,34 | $24,51 | 27,0M |
| 1 nov. 2022 | $24,78 | +9,16% | $22,79 | $25,36 | $22,09 | 37,8M |
| 1 oct. 2022 | $22,70 | +1,66% | $22,66 | $23,57 | $21,75 | 43,4M |
| 1 sept. 2022 | $22,33 | -5,66% | $23,64 | $25,02 | $21,81 | 26,0M |
| 1 ago. 2022 | $23,67 | -7,54% | $25,50 | $26,82 | $23,64 | 32,5M |
| 1 jul. 2022 | $25,60 | -14,07% | $29,85 | $32,23 | $25,52 | 33,1M |
| 1 jun. 2022 | $29,79 | -0,20% | $29,73 | $30,58 | $26,59 | 29,2M |
| 1 may. 2022 | $29,85 | +3,47% | $28,79 | $30,78 | $26,14 | 35,0M |
| 1 abr. 2022 | $28,85 | +9,65% | $26,45 | $32,79 | $26,17 | 34,9M |
| 1 mar. 2022 | $26,31 | +5,83% | $24,76 | $28,35 | $22,90 | 29,2M |
| 1 feb. 2022 | $24,86 | -2,51% | $25,81 | $26,83 | $22,72 | 27,9M |
| 1 ene. 2022 | $25,50 | +9,63% | $23,19 | $26,18 | $22,93 | 25,6M |
| 1 dic. 2021 | $23,26 | +6,11% | $21,40 | $24,30 | $21,24 | 19,8M |
| 1 nov. 2021 | $21,92 | -27,63% | $30,30 | $31,39 | $21,77 | 28,1M |
| 1 oct. 2021 | $30,29 | -1,78% | $30,80 | $33,00 | $27,72 | 25,0M |
| 1 sept. 2021 | $30,84 | -1,34% | $31,35 | $32,53 | $29,26 | 28,1M |
| 1 ago. 2021 | $31,26 | +20,83% | $26,20 | $31,52 | $26,11 | 34,7M |
| 1 jul. 2021 | $25,87 | +5,51% | $24,57 | $26,00 | $23,11 | 29,2M |
| 1 jun. 2021 | $24,52 | +8,16% | $22,85 | $25,47 | $22,60 | 56,6M |
| 1 may. 2021 | $22,67 | +3,00% | $22,26 | $22,95 | $21,17 | 43,8M |
| 1 abr. 2021 | $22,01 | +17,83% | $18,81 | $22,98 | $18,43 | 27,6M |
| 1 mar. 2021 | $18,68 | -1,89% | $19,20 | $20,50 | $18,02 | 26,4M |
| 1 feb. 2021 | $19,04 | -9,29% | $21,40 | $23,92 | $18,52 | 26,5M |
| 1 ene. 2021 | $20,99 | +5,21% | $19,93 | $23,02 | $19,20 | 28,2M |
| 1 dic. 2020 | $19,95 | +9,26% | $18,40 | $22,22 | $18,04 | 28,5M |
| 1 nov. 2020 | $18,26 | +12,37% | $16,46 | $18,76 | $15,86 | 22,6M |
| 1 oct. 2020 | $16,25 | -1,93% | $16,61 | $19,11 | $15,35 | 26,6M |
| 1 sept. 2020 | $16,57 | +0,18% | $16,50 | $19,04 | $15,68 | 28,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $29,05 | +1,01% | $29,10 | $36,45 | $25,56 | 274,2M |
| 2024 | $28,76 | +3,68% | $27,54 | $32,88 | $22,90 | 454,0M |
| 2023 | $27,74 | +6,16% | $26,13 | $33,71 | $22,01 | 438,4M |
| 2022 | $26,13 | +12,34% | $23,19 | $32,79 | $21,75 | 381,6M |
| 2021 | $23,26 | +16,59% | $19,93 | $33,00 | $18,02 | 374,1M |
| 2020 | $19,95 | -2,21% | $20,49 | $22,22 | $11,98 | 386,6M |
| 2019 | $20,40 | -30,87% | $28,92 | $37,75 | $17,11 | 315,5M |
| 2018 | $29,51 | -46,08% | $54,99 | $71,22 | $27,54 | 230,5M |
| 2017 | $54,73 | -1,53% | $55,40 | $63,40 | $46,43 | 212,6M |
| 2016 | $55,58 | -29,98% | $77,33 | $78,88 | $27,14 | 320,9M |
| 2015 | $79,38 | +35,55% | $58,57 | $80,71 | $53,01 | 287,1M |
| 2014 | $58,56 | +44,02% | $40,44 | $59,69 | $38,49 | 243,4M |
| 2013 | $40,66 | +119,55% | $19,00 | $41,47 | $18,64 | 297,7M |
| 2012 | $18,52 | +6,68% | $17,71 | $21,12 | $14,82 | 265,2M |
| 2011 | $17,36 | +41,37% | $12,32 | $20,00 | $11,86 | 212,6M |
| 2010 | $12,28 | +30,50% | $9,47 | $16,10 | $9,47 | 281,7M |
| 2009 | $9,41 | -11,64% | $10,67 | $13,16 | $7,41 | 242,2M |
| 2008 | $10,65 | -31,69% | $15,79 | $17,05 | $5,55 | 337,0M |
| 2007 | $15,59 | +16,60% | $13,48 | $18,78 | $12,30 | 305,9M |
| 2006 | $13,37 | -30,07% | $19,27 | $26,81 | $12,95 | 364,8M |
| 2005 | $19,12 | +35,70% | $14,23 | $19,87 | $9,68 | 265,5M |
| 2004 | $14,09 | +4,37% | $13,69 | $17,18 | $8,48 | 216,8M |
| 2003 | $13,50 | +115,31% | $6,32 | $16,24 | $6,30 | 340,6M |
| 2002 | $6,27 | -76,21% | $26,45 | $31,38 | $3,55 | 264,7M |
| 2001 | $26,36 | -16,00% | $31,25 | $37,75 | $17,39 | 185,6M |
| 2000 | $31,38 | +27,77% | $24,84 | $98,50 | $21,56 | 296,0M |
| 1999 | $24,56 | +121,46% | $11,06 | $28,75 | $10,81 | 184,5M |
| 1998 | $11,09 | +11,57% | $9,94 | $13,81 | $5,06 | 113,2M |
| 1997 | $9,94 | -14,46% | $11,56 | $14,81 | $5,19 | 157,6M |
| 1996 | $11,62 | +192,70% | $3,88 | $12,75 | $3,56 | 102,8M |
| 1995 | $3,97 | +274,53% | $1,06 | $4,62 | $0,97 | 32,6M |
| 1994 | $1,06 | -69,71% | $3,75 | $4,88 | $0,94 | 21,3M |
| 1993 | $3,50 | -17,65% | $4,50 | $5,75 | $3,12 | 20,2M |
| 1992 | $4,25 | -52,78% | $8,88 | $14,38 | $2,50 | 25,2M |
| 1991 | $9,00 | 0,00% | $5,12 | $10,44 | $4,25 | 23,4M |
Cómo se Comportó Alkermes plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Alkermes plc VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Alkermes plc | 6,61 % | 15,00 % | 70,18 % | -51,86 % | 111,58 % | 90,62 % | |
| Zoetis | -20,46 % | -16,12 % | -6,18 % | 210,41 % | 375,17 % | 375,17 % | |
| Haleon Plc - ADR | -2,17 % | 58,36 % | 27,80 % | 27,80 % | 27,80 % | 27,80 % | |
| Elanco Animal Health | 20,29 % | -0,23 % | -35,68 % | -48,89 % | -48,89 % | -48,89 % | |
| Regencell Bioscience | 6.009,09 % | 1.481,18 % | 4.700,00 % | 4.700,00 % | 4.700,00 % | 4.700,00 % | |
| Prestige Consumer | -6,80 % | 12,15 % | 71,70 % | 34,00 % | 759,89 % | 411,53 % | |
| S&P 500 | Market | 16,05 % | 52,44 % | 89,74 % | 227,05 % | 501,46 % | 428,47 % | |
| S&P 500 Health Care | Sector | -14,18 % | -1,28 % | 22,88 % | 84,68 % | 359,96 % | 320,10 % |
Calcule sus Rendimientos de Inversión en Alkermes plc
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Alkermes plc en Aug 2015 era de $60,35, Una inversión única de $1.000,00 en Alkermes plc hecha hace 10 años valdría aproximadamente $481,36 hoy, representando un rendimiento negativo del -51,86 %. Esto se traduce en un rendimiento anualizado (CAGR) del -7,05 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$481,36
Rendimiento Total
-51,86 %
Rendimiento Anual (TCAC)
-7,05 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alkermes plc (ALKS) durante los últimos 12 meses?
Durante los últimos 12 meses, Alkermes plc ha entregado un rendimiento total de 6,6%.
- Máximo 52 Semanas alcanzó 36,45 $ el February 18, 2025.
- Mínimo 52 Semanas tocó 25,56 $ el April 10, 2025.
- Precio Actual cotizando a 29,05 $ al August 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Alkermes plc (ALKS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Alkermes plc (alks) habría crecido a aproximadamente 17 018,00 $ al August 17, 2025, representando un rendimiento total de 70,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alkermes plc con el sector Healthcare?
Alkermes plc (alks) ha entregado un rendimiento anualizado de -7,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Alkermes plc habría crecido a 4 814,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alkermes plc?
Alkermes plc (alks) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 70,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alkermes plc ha logrado históricamente?
Alkermes plc (alks) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+6,6%), 3 years (+15,0%), 5 years (+70,2%)
Rendimientos Negativos: 10 years (-51,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.