Alkermes plc (ALKS) | Historial de Precios y Rendimientos | 1991 - 2025
Gráfico de Precios Históricos de Alkermes plc
Datos de Precios Históricos de Alkermes plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $31,26 | +1,99% | $30,53 | $31,32 | $30,50 | 1,5M |
| 1 oct. 2025 | $30,65 | +2,17% | $30,07 | $30,74 | $29,85 | 1,6M |
| 30 sept. 2025 | $30,00 | +3,31% | $28,95 | $30,17 | $28,95 | 2,3M |
| 29 sept. 2025 | $29,04 | +4,12% | $27,74 | $29,14 | $27,60 | 2,7M |
| 26 sept. 2025 | $27,89 | +2,80% | $28,20 | $28,55 | $27,57 | 2,3M |
| 25 sept. 2025 | $27,13 | -2,45% | $27,79 | $27,79 | $26,99 | 1,1M |
| 24 sept. 2025 | $27,81 | +0,22% | $27,74 | $28,25 | $27,56 | 1,1M |
| 23 sept. 2025 | $27,75 | +0,43% | $27,49 | $28,03 | $27,47 | 1,7M |
| 22 sept. 2025 | $27,63 | -0,58% | $27,87 | $28,16 | $27,52 | 2,0M |
| 19 sept. 2025 | $27,79 | -2,66% | $28,36 | $28,45 | $27,70 | 3,3M |
| 18 sept. 2025 | $28,55 | +2,44% | $28,18 | $28,64 | $28,00 | 1,4M |
| 17 sept. 2025 | $27,87 | +1,75% | $27,52 | $28,28 | $27,38 | 2,2M |
| 16 sept. 2025 | $27,39 | +3,28% | $26,50 | $27,45 | $26,50 | 2,1M |
| 15 sept. 2025 | $26,52 | -1,67% | $26,91 | $26,93 | $26,40 | 2,0M |
| 12 sept. 2025 | $26,97 | -2,67% | $27,44 | $27,68 | $26,93 | 2,5M |
| 11 sept. 2025 | $27,71 | +2,90% | $27,05 | $27,75 | $27,02 | 1,7M |
| 10 sept. 2025 | $26,93 | -3,30% | $27,91 | $28,00 | $26,70 | 2,7M |
| 9 sept. 2025 | $27,85 | -2,11% | $28,56 | $28,65 | $27,63 | 3,7M |
| 8 sept. 2025 | $28,45 | -4,98% | $28,30 | $28,56 | $25,17 | 5,5M |
| 5 sept. 2025 | $29,94 | +3,53% | $28,89 | $30,24 | $28,70 | 2,5M |
| 4 sept. 2025 | $28,92 | -3,60% | $29,88 | $29,89 | $28,77 | 2,0M |
| 3 sept. 2025 | $30,00 | +2,04% | $29,86 | $31,69 | $29,66 | 3,1M |
| 2 sept. 2025 | $29,40 | +1,48% | $29,11 | $29,75 | $29,09 | 1,4M |
| 29 ago. 2025 | $28,97 | +0,14% | $28,98 | $29,45 | $28,90 | 1,4M |
| 28 ago. 2025 | $28,93 | -1,09% | $29,13 | $29,24 | $28,77 | 1,2M |
| 27 ago. 2025 | $29,25 | +0,93% | $28,96 | $29,39 | $28,84 | 1,2M |
| 26 ago. 2025 | $28,98 | -0,07% | $28,95 | $29,25 | $28,64 | 1,2M |
| 25 ago. 2025 | $29,00 | -2,52% | $29,73 | $29,73 | $28,91 | 1,1M |
| 22 ago. 2025 | $29,75 | +2,37% | $29,26 | $29,96 | $29,14 | 1,4M |
| 21 ago. 2025 | $29,06 | +0,31% | $28,78 | $29,28 | $28,60 | 848,3K |
| 20 ago. 2025 | $28,97 | +0,42% | $28,98 | $29,10 | $28,73 | 810,3K |
| 19 ago. 2025 | $28,85 | +2,60% | $28,17 | $28,90 | $28,11 | 2,3M |
| 18 ago. 2025 | $28,12 | -3,20% | $28,94 | $29,05 | $28,10 | 1,7M |
| 15 ago. 2025 | $29,05 | +2,80% | $28,49 | $29,12 | $28,38 | 1,6M |
| 14 ago. 2025 | $28,26 | -1,29% | $28,28 | $28,61 | $28,17 | 1,0M |
| 13 ago. 2025 | $28,63 | +4,37% | $27,64 | $28,73 | $27,51 | 1,3M |
| 12 ago. 2025 | $27,43 | +3,35% | $26,70 | $27,50 | $26,60 | 1,0M |
| 11 ago. 2025 | $26,54 | -0,64% | $26,67 | $26,92 | $26,48 | 1,2M |
| 8 ago. 2025 | $26,71 | +0,41% | $26,62 | $26,87 | $26,48 | 1,4M |
| 7 ago. 2025 | $26,60 | +0,19% | $26,55 | $26,72 | $26,07 | 1,1M |
| 6 ago. 2025 | $26,55 | -0,19% | $26,41 | $26,65 | $26,10 | 1,1M |
| 5 ago. 2025 | $26,60 | -0,15% | $26,59 | $26,87 | $26,20 | 1,8M |
| 4 ago. 2025 | $26,64 | +0,34% | $26,58 | $26,79 | $26,15 | 1,3M |
| 1 ago. 2025 | $26,55 | +0,23% | $26,42 | $26,68 | $26,30 | 1,6M |
| 31 jul. 2025 | $26,49 | -5,16% | $27,49 | $27,63 | $26,35 | 2,2M |
| 30 jul. 2025 | $27,93 | +3,44% | $27,40 | $28,67 | $26,56 | 5,1M |
| 29 jul. 2025 | $27,00 | +3,25% | $27,50 | $27,52 | $25,72 | 3,3M |
| 28 jul. 2025 | $26,15 | +0,08% | $26,14 | $26,52 | $26,07 | 2,2M |
| 25 jul. 2025 | $26,13 | -1,51% | $26,55 | $26,63 | $26,05 | 1,7M |
| 24 jul. 2025 | $26,53 | -2,43% | $27,00 | $27,04 | $26,43 | 1,4M |
| 23 jul. 2025 | $27,19 | +0,59% | $27,25 | $27,29 | $26,68 | 1,9M |
| 22 jul. 2025 | $27,03 | +1,39% | $26,81 | $27,15 | $26,35 | 3,0M |
| 21 jul. 2025 | $26,66 | -8,76% | $28,98 | $28,98 | $26,05 | 6,0M |
| 18 jul. 2025 | $29,22 | -0,48% | $29,50 | $29,60 | $29,09 | 1,4M |
| 17 jul. 2025 | $29,36 | +0,55% | $29,10 | $29,74 | $29,10 | 1,1M |
| 16 jul. 2025 | $29,20 | +1,21% | $28,85 | $29,34 | $28,85 | 1,7M |
| 15 jul. 2025 | $28,85 | -2,83% | $29,94 | $30,06 | $28,69 | 1,4M |
| 14 jul. 2025 | $29,69 | -1,95% | $30,20 | $30,44 | $29,27 | 2,3M |
| 11 jul. 2025 | $30,28 | -0,59% | $30,14 | $30,46 | $29,97 | 1,5M |
| 10 jul. 2025 | $30,46 | +1,60% | $30,05 | $30,90 | $29,89 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $31,26 | +12,08% | $27,74 | $31,32 | $27,60 | 8,2M |
| 22 sept. 2025 | $27,89 | +0,36% | $27,87 | $28,55 | $26,99 | 8,3M |
| 15 sept. 2025 | $27,79 | +3,04% | $26,91 | $28,64 | $26,40 | 11,0M |
| 8 sept. 2025 | $26,97 | -9,92% | $28,30 | $28,65 | $25,17 | 16,0M |
| 1 sept. 2025 | $29,94 | +3,35% | $29,11 | $31,69 | $28,70 | 8,9M |
| 25 ago. 2025 | $28,97 | -2,62% | $29,73 | $29,73 | $28,64 | 6,2M |
| 18 ago. 2025 | $29,75 | +2,41% | $28,94 | $29,96 | $28,10 | 7,0M |
| 11 ago. 2025 | $29,05 | +8,76% | $26,67 | $29,12 | $26,48 | 6,1M |
| 4 ago. 2025 | $26,71 | +0,60% | $26,58 | $26,87 | $26,07 | 6,7M |
| 28 jul. 2025 | $26,55 | +1,61% | $26,14 | $28,67 | $25,72 | 14,4M |
| 21 jul. 2025 | $26,13 | -10,57% | $28,98 | $28,98 | $26,05 | 14,0M |
| 14 jul. 2025 | $29,22 | -3,50% | $30,20 | $30,44 | $28,69 | 7,9M |
| 7 jul. 2025 | $30,28 | +4,96% | $28,78 | $30,90 | $28,67 | 8,6M |
| 30 jun. 2025 | $28,85 | +0,14% | $28,83 | $30,00 | $28,49 | 6,6M |
| 23 jun. 2025 | $28,81 | -0,96% | $29,24 | $29,53 | $28,52 | 9,2M |
| 16 jun. 2025 | $29,09 | -2,48% | $30,17 | $30,52 | $28,92 | 9,7M |
| 9 jun. 2025 | $29,83 | -5,93% | $31,95 | $32,35 | $29,57 | 7,6M |
| 2 jun. 2025 | $31,71 | +3,59% | $30,61 | $31,82 | $30,25 | 5,6M |
| 26 may. 2025 | $30,61 | +4,29% | $29,67 | $30,92 | $29,31 | 8,9M |
| 19 may. 2025 | $29,35 | -6,59% | $31,23 | $31,76 | $29,20 | 6,0M |
| 12 may. 2025 | $31,42 | +4,28% | $30,82 | $31,56 | $30,38 | 5,3M |
| 5 may. 2025 | $30,13 | -5,19% | $31,72 | $31,83 | $29,78 | 8,4M |
| 28 abr. 2025 | $31,78 | +14,15% | $27,93 | $31,99 | $27,61 | 12,2M |
| 21 abr. 2025 | $27,84 | +3,11% | $26,99 | $27,95 | $26,70 | 8,8M |
| 14 abr. 2025 | $27,00 | 0,00% | $27,20 | $28,03 | $26,76 | 7,9M |
| 7 abr. 2025 | $27,00 | -10,18% | $29,17 | $30,43 | $25,56 | 12,4M |
| 31 mar. 2025 | $30,06 | -9,49% | $32,71 | $33,48 | $29,76 | 8,1M |
| 24 mar. 2025 | $33,21 | -4,02% | $34,83 | $35,41 | $33,06 | 6,2M |
| 17 mar. 2025 | $34,60 | +1,67% | $33,91 | $35,01 | $33,69 | 9,5M |
| 10 mar. 2025 | $34,03 | -0,93% | $33,95 | $35,58 | $33,01 | 9,5M |
| 3 mar. 2025 | $34,35 | +0,06% | $34,32 | $35,68 | $33,61 | 8,6M |
| 24 feb. 2025 | $34,33 | -2,80% | $35,21 | $35,69 | $33,73 | 7,7M |
| 17 feb. 2025 | $35,32 | -1,59% | $35,91 | $36,45 | $35,09 | 6,2M |
| 10 feb. 2025 | $35,89 | +13,68% | $31,59 | $36,24 | $31,01 | 16,4M |
| 3 feb. 2025 | $31,57 | +0,13% | $31,11 | $31,85 | $30,32 | 7,1M |
| 27 ene. 2025 | $31,53 | +1,09% | $31,19 | $32,17 | $30,88 | 6,8M |
| 20 ene. 2025 | $31,19 | +5,84% | $29,81 | $32,00 | $29,68 | 6,6M |
| 13 ene. 2025 | $29,47 | +4,95% | $27,78 | $30,04 | $27,70 | 7,0M |
| 6 ene. 2025 | $28,08 | -3,31% | $28,93 | $29,02 | $27,90 | 5,8M |
| 30 dic. 2024 | $29,04 | -1,73% | $29,30 | $29,42 | $28,47 | 4,6M |
| 23 dic. 2024 | $29,55 | -0,54% | $29,63 | $29,93 | $29,18 | 3,4M |
| 16 dic. 2024 | $29,71 | -2,62% | $30,36 | $31,18 | $29,53 | 13,7M |
| 9 dic. 2024 | $30,51 | -3,02% | $31,48 | $32,25 | $30,08 | 7,0M |
| 2 dic. 2024 | $31,46 | +8,41% | $29,00 | $32,00 | $28,76 | 7,2M |
| 25 nov. 2024 | $29,02 | +0,83% | $28,94 | $29,75 | $28,51 | 5,0M |
| 18 nov. 2024 | $28,78 | +2,09% | $28,18 | $29,13 | $27,11 | 8,6M |
| 11 nov. 2024 | $28,19 | -2,32% | $29,12 | $30,30 | $27,63 | 8,1M |
| 4 nov. 2024 | $28,86 | +9,03% | $26,23 | $29,69 | $26,15 | 9,4M |
| 28 oct. 2024 | $26,47 | +1,46% | $26,09 | $26,83 | $25,67 | 6,9M |
| 21 oct. 2024 | $26,09 | -7,71% | $28,16 | $28,42 | $25,95 | 14,2M |
| 14 oct. 2024 | $28,27 | -2,21% | $28,63 | $29,46 | $27,92 | 7,1M |
| 7 oct. 2024 | $28,91 | -0,21% | $29,01 | $29,14 | $26,03 | 9,1M |
| 30 sept. 2024 | $28,97 | +5,23% | $27,43 | $29,14 | $27,33 | 6,9M |
| 23 sept. 2024 | $27,53 | -3,57% | $28,83 | $28,96 | $25,94 | 8,7M |
| 16 sept. 2024 | $28,55 | +3,22% | $27,78 | $29,02 | $27,40 | 12,1M |
| 9 sept. 2024 | $27,66 | +2,98% | $26,70 | $27,69 | $25,65 | 7,6M |
| 2 sept. 2024 | $26,86 | -5,59% | $27,85 | $28,54 | $26,73 | 6,1M |
| 26 ago. 2024 | $28,45 | +1,79% | $28,12 | $28,69 | $27,79 | 5,2M |
| 19 ago. 2024 | $27,95 | +2,57% | $27,27 | $28,63 | $27,27 | 6,4M |
| 12 ago. 2024 | $27,25 | +4,53% | $26,17 | $27,43 | $25,78 | 6,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $31,26 | +4,20% | $30,07 | $31,32 | $29,85 | 3,1M |
| 1 sept. 2025 | $30,00 | +3,56% | $29,11 | $31,69 | $25,17 | 49,3M |
| 1 ago. 2025 | $28,97 | +9,36% | $26,42 | $29,96 | $26,07 | 27,6M |
| 1 jul. 2025 | $26,49 | -7,41% | $28,54 | $30,90 | $25,72 | 48,6M |
| 1 jun. 2025 | $28,61 | -6,53% | $30,61 | $32,35 | $28,50 | 33,5M |
| 1 may. 2025 | $30,61 | +6,40% | $28,73 | $31,99 | $28,54 | 35,0M |
| 1 abr. 2025 | $28,77 | -12,87% | $33,00 | $33,48 | $25,56 | 41,2M |
| 1 mar. 2025 | $33,02 | -3,82% | $34,32 | $35,68 | $32,05 | 35,6M |
| 1 feb. 2025 | $34,33 | +8,88% | $31,11 | $36,45 | $30,32 | 37,5M |
| 1 ene. 2025 | $31,53 | +9,63% | $29,10 | $32,17 | $27,70 | 28,4M |
| 1 dic. 2024 | $28,76 | -0,90% | $29,00 | $32,25 | $28,47 | 33,6M |
| 1 nov. 2024 | $29,02 | +12,92% | $25,86 | $30,30 | $25,80 | 32,2M |
| 1 oct. 2024 | $25,70 | -8,18% | $28,16 | $29,46 | $25,67 | 42,0M |
| 1 sept. 2024 | $27,99 | -1,62% | $27,85 | $29,02 | $25,65 | 35,6M |
| 1 ago. 2024 | $28,45 | +4,14% | $27,15 | $28,69 | $25,78 | 33,1M |
| 1 jul. 2024 | $27,32 | +13,36% | $24,06 | $28,95 | $22,90 | 43,6M |
| 1 jun. 2024 | $24,10 | +2,99% | $23,66 | $25,47 | $23,37 | 40,7M |
| 1 may. 2024 | $23,40 | -4,65% | $23,85 | $25,29 | $23,14 | 36,5M |
| 1 abr. 2024 | $24,54 | -9,35% | $27,13 | $27,56 | $23,48 | 41,0M |
| 1 mar. 2024 | $27,07 | -8,82% | $29,77 | $30,41 | $26,75 | 41,4M |
| 1 feb. 2024 | $29,69 | +9,76% | $26,94 | $32,88 | $26,18 | 43,3M |
| 1 ene. 2024 | $27,05 | -2,49% | $27,54 | $29,61 | $27,04 | 31,0M |
| 1 dic. 2023 | $27,74 | +14,91% | $24,19 | $28,33 | $24,00 | 80,0M |
| 1 nov. 2023 | $24,14 | -0,21% | $24,19 | $25,52 | $22,06 | 39,3M |
| 1 oct. 2023 | $24,19 | -13,64% | $27,98 | $29,02 | $22,01 | 47,2M |
| 1 sept. 2023 | $28,01 | -4,04% | $29,31 | $30,97 | $27,80 | 27,7M |
| 1 ago. 2023 | $29,19 | -0,31% | $29,19 | $29,99 | $25,68 | 49,6M |
| 1 jul. 2023 | $29,28 | -6,45% | $31,23 | $32,57 | $28,39 | 30,0M |
| 1 jun. 2023 | $31,30 | +8,19% | $29,03 | $33,71 | $28,72 | 31,4M |
| 1 may. 2023 | $28,93 | +1,33% | $28,61 | $31,47 | $28,01 | 24,4M |
| 1 abr. 2023 | $28,55 | +1,28% | $28,06 | $30,75 | $27,68 | 30,3M |
| 1 mar. 2023 | $28,19 | +5,42% | $26,80 | $28,27 | $25,43 | 24,3M |
| 1 feb. 2023 | $26,74 | -6,63% | $28,57 | $29,49 | $26,53 | 24,7M |
| 1 ene. 2023 | $28,64 | +9,61% | $26,13 | $29,28 | $25,00 | 29,6M |
| 1 dic. 2022 | $26,13 | +5,45% | $24,89 | $26,34 | $24,51 | 27,0M |
| 1 nov. 2022 | $24,78 | +9,16% | $22,79 | $25,36 | $22,09 | 37,8M |
| 1 oct. 2022 | $22,70 | +1,66% | $22,66 | $23,57 | $21,75 | 43,4M |
| 1 sept. 2022 | $22,33 | -5,66% | $23,64 | $25,02 | $21,81 | 26,0M |
| 1 ago. 2022 | $23,67 | -7,54% | $25,50 | $26,82 | $23,64 | 32,5M |
| 1 jul. 2022 | $25,60 | -14,07% | $29,85 | $32,23 | $25,52 | 33,1M |
| 1 jun. 2022 | $29,79 | -0,20% | $29,73 | $30,58 | $26,59 | 29,2M |
| 1 may. 2022 | $29,85 | +3,47% | $28,79 | $30,78 | $26,14 | 35,0M |
| 1 abr. 2022 | $28,85 | +9,65% | $26,45 | $32,79 | $26,17 | 34,9M |
| 1 mar. 2022 | $26,31 | +5,83% | $24,76 | $28,35 | $22,90 | 29,2M |
| 1 feb. 2022 | $24,86 | -2,51% | $25,81 | $26,83 | $22,72 | 27,9M |
| 1 ene. 2022 | $25,50 | +9,63% | $23,19 | $26,18 | $22,93 | 25,6M |
| 1 dic. 2021 | $23,26 | +6,11% | $21,40 | $24,30 | $21,24 | 19,8M |
| 1 nov. 2021 | $21,92 | -27,63% | $30,30 | $31,39 | $21,77 | 28,1M |
| 1 oct. 2021 | $30,29 | -1,78% | $30,80 | $33,00 | $27,72 | 25,0M |
| 1 sept. 2021 | $30,84 | -1,34% | $31,35 | $32,53 | $29,26 | 28,1M |
| 1 ago. 2021 | $31,26 | +20,83% | $26,20 | $31,52 | $26,11 | 34,7M |
| 1 jul. 2021 | $25,87 | +5,51% | $24,57 | $26,00 | $23,11 | 29,2M |
| 1 jun. 2021 | $24,52 | +8,16% | $22,85 | $25,47 | $22,60 | 56,6M |
| 1 may. 2021 | $22,67 | +3,00% | $22,26 | $22,95 | $21,17 | 43,8M |
| 1 abr. 2021 | $22,01 | +17,83% | $18,81 | $22,98 | $18,43 | 27,6M |
| 1 mar. 2021 | $18,68 | -1,89% | $19,20 | $20,50 | $18,02 | 26,4M |
| 1 feb. 2021 | $19,04 | -9,29% | $21,40 | $23,92 | $18,52 | 26,5M |
| 1 ene. 2021 | $20,99 | +5,21% | $19,93 | $23,02 | $19,20 | 28,2M |
| 1 dic. 2020 | $19,95 | +9,26% | $18,40 | $22,22 | $18,04 | 28,5M |
| 1 nov. 2020 | $18,26 | +12,37% | $16,46 | $18,76 | $15,86 | 22,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $31,26 | +8,69% | $29,10 | $36,45 | $25,17 | 339,8M |
| 2024 | $28,76 | +3,68% | $27,54 | $32,88 | $22,90 | 454,0M |
| 2023 | $27,74 | +6,16% | $26,13 | $33,71 | $22,01 | 438,4M |
| 2022 | $26,13 | +12,34% | $23,19 | $32,79 | $21,75 | 381,6M |
| 2021 | $23,26 | +16,59% | $19,93 | $33,00 | $18,02 | 374,1M |
| 2020 | $19,95 | -2,21% | $20,49 | $22,22 | $11,98 | 386,6M |
| 2019 | $20,40 | -30,87% | $28,92 | $37,75 | $17,11 | 315,5M |
| 2018 | $29,51 | -46,08% | $54,99 | $71,22 | $27,54 | 230,5M |
| 2017 | $54,73 | -1,53% | $55,40 | $63,40 | $46,43 | 212,6M |
| 2016 | $55,58 | -29,98% | $77,33 | $78,88 | $27,14 | 320,9M |
| 2015 | $79,38 | +35,55% | $58,57 | $80,71 | $53,01 | 287,1M |
| 2014 | $58,56 | +44,02% | $40,44 | $59,69 | $38,49 | 243,4M |
| 2013 | $40,66 | +119,55% | $19,00 | $41,47 | $18,64 | 297,7M |
| 2012 | $18,52 | +6,68% | $17,71 | $21,12 | $14,82 | 265,2M |
| 2011 | $17,36 | +41,37% | $12,32 | $20,00 | $11,86 | 212,6M |
| 2010 | $12,28 | +30,50% | $9,47 | $16,10 | $9,47 | 281,7M |
| 2009 | $9,41 | -11,64% | $10,67 | $13,16 | $7,41 | 242,2M |
| 2008 | $10,65 | -31,69% | $15,79 | $17,05 | $5,55 | 337,0M |
| 2007 | $15,59 | +16,60% | $13,48 | $18,78 | $12,30 | 305,9M |
| 2006 | $13,37 | -30,07% | $19,27 | $26,81 | $12,95 | 364,8M |
| 2005 | $19,12 | +35,70% | $14,23 | $19,87 | $9,68 | 265,5M |
| 2004 | $14,09 | +4,37% | $13,69 | $17,18 | $8,48 | 216,8M |
| 2003 | $13,50 | +115,31% | $6,32 | $16,24 | $6,30 | 340,6M |
| 2002 | $6,27 | -76,21% | $26,45 | $31,38 | $3,55 | 264,7M |
| 2001 | $26,36 | -16,00% | $31,25 | $37,75 | $17,39 | 185,6M |
| 2000 | $31,38 | +27,77% | $24,84 | $98,50 | $21,56 | 296,0M |
| 1999 | $24,56 | +121,46% | $11,06 | $28,75 | $10,81 | 184,5M |
| 1998 | $11,09 | +11,57% | $9,94 | $13,81 | $5,06 | 113,2M |
| 1997 | $9,94 | -14,46% | $11,56 | $14,81 | $5,19 | 157,6M |
| 1996 | $11,62 | +192,70% | $3,88 | $12,75 | $3,56 | 102,8M |
| 1995 | $3,97 | +274,53% | $1,06 | $4,62 | $0,97 | 32,6M |
| 1994 | $1,06 | -69,71% | $3,75 | $4,88 | $0,94 | 21,3M |
| 1993 | $3,50 | -17,65% | $4,50 | $5,75 | $3,12 | 20,2M |
| 1992 | $4,25 | -52,78% | $8,88 | $14,38 | $2,50 | 25,2M |
| 1991 | $9,00 | 0,00% | $5,12 | $10,44 | $4,25 | 23,4M |
Cómo se Comportó Alkermes plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Alkermes plc VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Alkermes plc | 7,90 % | 41,26 % | 85,41 % | -48,60 % | 96,36 % | 97,72 % | |
| Haleon Plc - ADR | -13,11 % | 47,95 % | 21,59 % | 21,59 % | 21,59 % | 21,59 % | |
| United Therapeutics | 23,11 % | 111,92 % | 321,29 % | 254,54 % | 684,71 % | 1.295,48 % | |
| Elanco Animal Health | 41,88 % | 69,38 % | -37,16 % | -39,00 % | -39,00 % | -39,00 % | |
| Regencell Bioscience | 14.290,91 % | 1.807,23 % | 5.553,57 % | 5.553,57 % | 5.553,57 % | 5.553,57 % | |
| Prestige Consumer | -7,95 % | 27,36 % | 70,51 % | 31,23 % | 505,74 % | 425,81 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calcule sus Rendimientos de Inversión en Alkermes plc
Análisis de Rendimiento de Inversión a Largo Plazo
Alkermes plc stock price in Sep 2015 was $60,48, A $1.000,00 lump sum investment in Alkermes plc made 10 years ago would be worth approximately $516,87 today, representing a negative return of -48,31 %. This translates to an annualized return (CAGR) of -6,38 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$516,87
Rendimiento Total
-48,31 %
Rendimiento Anual (TCAC)
-6,38 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alkermes plc (ALKS) durante los últimos 12 meses?
Durante los últimos 12 meses, Alkermes plc ha entregado un rendimiento total de 7,9%.
- Máximo de 52 semanas alcanzó 36,45 $ el February 18, 2025.
- Mínimo de 52 semanas tocó 25,17 $ el September 8, 2025.
- Precio Actual cotizando a 31,26 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Alkermes plc (ALKS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Alkermes plc (alks) habría crecido a aproximadamente 18 541,00 $ al October 4, 2025, representando un rendimiento total de 85,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alkermes plc con el sector Healthcare?
Alkermes plc (alks) ha entregado un rendimiento anualizado de -6,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Alkermes plc habría crecido a 5 140,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alkermes plc?
Alkermes plc (alks) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 85,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alkermes plc ha logrado históricamente?
Alkermes plc (alks) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,9%), 3 years (+41,3%), 5 years (+85,4%)
Rendimientos negativos: 10 years (-48,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.