
Alvotech S.A (ALVO) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Alvotech S.A
Datos de Precios Históricos de Alvotech S.A
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
6 oct. 2025 | $8,58 | +3,12% | $8,39 | $8,61 | $8,35 | 330,5K |
3 oct. 2025 | $8,32 | +1,46% | $8,25 | $8,33 | $8,21 | 192,1K |
2 oct. 2025 | $8,20 | +0,12% | $8,19 | $8,22 | $8,03 | 290,5K |
1 oct. 2025 | $8,19 | 0,00% | $8,15 | $8,26 | $8,13 | 159,6K |
30 sept. 2025 | $8,19 | -2,50% | $8,35 | $8,36 | $8,07 | 543,9K |
29 sept. 2025 | $8,40 | +0,72% | $8,41 | $8,44 | $8,26 | 243,5K |
26 sept. 2025 | $8,34 | +2,71% | $8,16 | $8,38 | $8,16 | 258,3K |
25 sept. 2025 | $8,12 | -5,36% | $8,55 | $8,55 | $8,07 | 301,7K |
24 sept. 2025 | $8,58 | -1,38% | $8,76 | $8,94 | $8,48 | 536,4K |
23 sept. 2025 | $8,70 | +8,61% | $8,35 | $9,25 | $8,21 | 1,9M |
22 sept. 2025 | $8,01 | +1,65% | $7,86 | $8,02 | $7,82 | 251,8K |
19 sept. 2025 | $7,88 | +0,77% | $7,94 | $7,97 | $7,84 | 326,0K |
18 sept. 2025 | $7,82 | -1,39% | $7,94 | $8,00 | $7,75 | 308,3K |
17 sept. 2025 | $7,93 | -0,38% | $7,95 | $8,02 | $7,87 | 223,2K |
16 sept. 2025 | $7,96 | -1,97% | $8,15 | $8,15 | $7,86 | 220,1K |
15 sept. 2025 | $8,12 | +1,12% | $8,04 | $8,12 | $7,98 | 167,8K |
12 sept. 2025 | $8,03 | -0,25% | $8,05 | $8,06 | $7,95 | 221,2K |
11 sept. 2025 | $8,05 | +0,25% | $8,03 | $8,15 | $8,03 | 207,0K |
10 sept. 2025 | $8,03 | -0,99% | $8,11 | $8,16 | $7,95 | 207,2K |
9 sept. 2025 | $8,11 | -0,61% | $8,09 | $8,15 | $8,01 | 277,7K |
8 sept. 2025 | $8,16 | -2,04% | $8,38 | $8,41 | $8,05 | 309,3K |
5 sept. 2025 | $8,33 | +3,61% | $8,12 | $8,40 | $8,09 | 448,2K |
4 sept. 2025 | $8,04 | +1,13% | $8,00 | $8,11 | $8,00 | 181,3K |
3 sept. 2025 | $7,95 | 0,00% | $7,92 | $8,07 | $7,90 | 259,5K |
2 sept. 2025 | $7,95 | -1,49% | $8,06 | $8,12 | $7,85 | 424,2K |
29 ago. 2025 | $8,07 | +0,25% | $8,05 | $8,11 | $7,96 | 229,9K |
28 ago. 2025 | $8,05 | +0,25% | $8,02 | $8,16 | $8,02 | 299,4K |
27 ago. 2025 | $8,03 | -1,11% | $8,11 | $8,11 | $7,97 | 414,6K |
26 ago. 2025 | $8,12 | -2,40% | $8,30 | $8,30 | $8,10 | 299,7K |
25 ago. 2025 | $8,32 | -1,54% | $8,45 | $8,56 | $8,32 | 647,6K |
22 ago. 2025 | $8,45 | -0,24% | $8,48 | $8,52 | $8,33 | 469,3K |
21 ago. 2025 | $8,47 | +3,04% | $8,25 | $8,47 | $8,15 | 486,1K |
20 ago. 2025 | $8,22 | -5,41% | $8,59 | $8,59 | $8,20 | 382,3K |
19 ago. 2025 | $8,69 | -3,44% | $9,06 | $9,06 | $8,66 | 482,2K |
18 ago. 2025 | $9,00 | +12,22% | $8,24 | $9,01 | $8,24 | 1,5M |
15 ago. 2025 | $8,02 | -5,42% | $8,41 | $8,43 | $8,02 | 594,4K |
14 ago. 2025 | $8,48 | -5,36% | $8,85 | $8,85 | $7,81 | 1,5M |
13 ago. 2025 | $8,96 | +3,58% | $9,09 | $9,09 | $8,80 | 670,5K |
12 ago. 2025 | $8,65 | +1,53% | $8,63 | $8,69 | $8,52 | 272,6K |
11 ago. 2025 | $8,52 | +0,71% | $8,46 | $8,75 | $8,44 | 250,9K |
8 ago. 2025 | $8,46 | +0,24% | $8,44 | $8,55 | $8,40 | 158,5K |
7 ago. 2025 | $8,44 | -0,24% | $8,49 | $8,62 | $8,31 | 277,0K |
6 ago. 2025 | $8,46 | -1,86% | $8,59 | $8,65 | $8,31 | 404,1K |
5 ago. 2025 | $8,62 | -2,82% | $8,87 | $8,90 | $8,60 | 190,3K |
4 ago. 2025 | $8,87 | +0,91% | $8,98 | $9,01 | $8,73 | 217,4K |
1 ago. 2025 | $8,79 | -2,98% | $8,91 | $9,06 | $8,76 | 285,2K |
31 jul. 2025 | $9,06 | -2,37% | $9,41 | $9,45 | $8,96 | 313,6K |
30 jul. 2025 | $9,28 | -4,53% | $9,71 | $9,73 | $9,14 | 293,4K |
29 jul. 2025 | $9,72 | -0,92% | $9,76 | $9,94 | $9,59 | 250,7K |
28 jul. 2025 | $9,81 | +2,08% | $9,75 | $9,91 | $9,52 | 331,9K |
25 jul. 2025 | $9,61 | +4,91% | $9,23 | $9,62 | $9,20 | 293,0K |
24 jul. 2025 | $9,16 | 0,00% | $9,19 | $9,20 | $9,03 | 207,2K |
23 jul. 2025 | $9,16 | +5,53% | $8,72 | $9,18 | $8,68 | 386,7K |
22 jul. 2025 | $8,68 | +0,46% | $8,65 | $8,71 | $8,51 | 174,2K |
21 jul. 2025 | $8,64 | +0,12% | $8,64 | $8,91 | $8,57 | 228,5K |
18 jul. 2025 | $8,63 | -1,15% | $8,75 | $8,84 | $8,54 | 235,5K |
17 jul. 2025 | $8,73 | +3,68% | $8,43 | $8,76 | $8,37 | 318,9K |
16 jul. 2025 | $8,42 | +0,12% | $8,73 | $8,83 | $8,41 | 708,4K |
15 jul. 2025 | $8,41 | -5,51% | $8,94 | $9,13 | $8,33 | 1,7M |
14 jul. 2025 | $8,90 | +4,46% | $8,47 | $8,92 | $8,41 | 276,6K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
6 oct. 2025 | $8,58 | +3,12% | $8,39 | $8,61 | $8,35 | 330,5K |
29 sept. 2025 | $8,32 | -0,24% | $8,41 | $8,44 | $8,03 | 1,4M |
22 sept. 2025 | $8,34 | +5,84% | $7,86 | $9,25 | $7,82 | 3,3M |
15 sept. 2025 | $7,88 | -1,87% | $8,04 | $8,15 | $7,75 | 1,2M |
8 sept. 2025 | $8,03 | -3,60% | $8,38 | $8,41 | $7,95 | 1,2M |
1 sept. 2025 | $8,33 | +3,22% | $8,06 | $8,40 | $7,85 | 1,3M |
25 ago. 2025 | $8,07 | -4,50% | $8,45 | $8,56 | $7,96 | 1,9M |
18 ago. 2025 | $8,45 | +5,36% | $8,24 | $9,06 | $8,15 | 3,3M |
11 ago. 2025 | $8,02 | -5,20% | $8,46 | $9,09 | $7,81 | 3,3M |
4 ago. 2025 | $8,46 | -3,75% | $8,98 | $9,01 | $8,31 | 1,2M |
28 jul. 2025 | $8,79 | -8,53% | $9,75 | $9,94 | $8,76 | 1,5M |
21 jul. 2025 | $9,61 | +11,36% | $8,64 | $9,62 | $8,51 | 1,3M |
14 jul. 2025 | $8,63 | +1,29% | $8,47 | $9,13 | $8,33 | 3,3M |
7 jul. 2025 | $8,52 | -7,29% | $9,26 | $9,26 | $8,50 | 850,8K |
30 jun. 2025 | $9,19 | +0,55% | $9,23 | $9,30 | $8,85 | 790,3K |
23 jun. 2025 | $9,14 | -2,25% | $9,16 | $9,51 | $9,00 | 1,0M |
16 jun. 2025 | $9,35 | -4,00% | $9,75 | $9,75 | $8,73 | 598,7K |
9 jun. 2025 | $9,74 | -8,63% | $10,75 | $10,77 | $9,52 | 805,5K |
2 jun. 2025 | $10,66 | -6,82% | $11,45 | $11,85 | $10,32 | 1,4M |
26 may. 2025 | $11,44 | +11,28% | $10,90 | $11,77 | $10,80 | 1,5M |
19 may. 2025 | $10,28 | -1,72% | $10,37 | $10,40 | $9,60 | 767,8K |
12 may. 2025 | $10,46 | +8,06% | $9,75 | $10,81 | $9,75 | 1,4M |
5 may. 2025 | $9,68 | +17,76% | $8,27 | $10,40 | $7,90 | 2,0M |
28 abr. 2025 | $8,22 | +3,53% | $7,91 | $8,31 | $7,66 | 508,6K |
21 abr. 2025 | $7,94 | -4,22% | $8,29 | $8,75 | $7,88 | 437,8K |
14 abr. 2025 | $8,29 | -5,69% | $8,86 | $8,98 | $8,25 | 294,7K |
7 abr. 2025 | $8,79 | +3,41% | $8,30 | $8,89 | $7,35 | 1,1M |
31 mar. 2025 | $8,50 | -10,99% | $9,47 | $9,90 | $8,40 | 869,9K |
24 mar. 2025 | $9,55 | -17,46% | $11,50 | $11,70 | $9,55 | 721,6K |
17 mar. 2025 | $11,57 | +2,39% | $11,33 | $11,77 | $11,07 | 473,4K |
10 mar. 2025 | $11,30 | +1,35% | $11,01 | $11,73 | $10,46 | 510,8K |
3 mar. 2025 | $11,15 | -1,85% | $11,40 | $11,47 | $10,59 | 611,7K |
24 feb. 2025 | $11,36 | -7,49% | $12,19 | $12,25 | $11,30 | 531,1K |
17 feb. 2025 | $12,28 | -5,47% | $12,89 | $12,89 | $11,61 | 710,0K |
10 feb. 2025 | $12,99 | +0,62% | $12,90 | $13,08 | $12,52 | 510,4K |
3 feb. 2025 | $12,91 | +1,49% | $12,50 | $12,99 | $12,05 | 1,2M |
27 ene. 2025 | $12,72 | -2,08% | $12,99 | $13,08 | $12,36 | 1,4M |
20 ene. 2025 | $12,99 | -2,11% | $13,16 | $13,44 | $12,83 | 479,8K |
13 ene. 2025 | $13,27 | -1,85% | $13,69 | $13,70 | $12,99 | 930,8K |
6 ene. 2025 | $13,52 | +1,96% | $13,27 | $13,69 | $13,00 | 521,7K |
30 dic. 2024 | $13,26 | +4,66% | $12,69 | $13,40 | $12,60 | 488,6K |
23 dic. 2024 | $12,67 | +6,38% | $12,49 | $12,70 | $12,30 | 297,1K |
16 dic. 2024 | $11,91 | +0,93% | $11,86 | $12,25 | $11,70 | 1,7M |
9 dic. 2024 | $11,80 | +3,42% | $11,42 | $12,09 | $11,20 | 548,9K |
2 dic. 2024 | $11,41 | -2,89% | $11,63 | $11,80 | $11,27 | 361,0K |
25 nov. 2024 | $11,75 | -2,00% | $12,04 | $12,09 | $11,60 | 161,0K |
18 nov. 2024 | $11,99 | +2,22% | $11,66 | $12,56 | $11,36 | 239,8K |
11 nov. 2024 | $11,73 | -7,57% | $12,61 | $13,14 | $11,69 | 348,9K |
4 nov. 2024 | $12,69 | -2,53% | $12,95 | $13,28 | $12,32 | 292,5K |
28 oct. 2024 | $13,02 | -0,46% | $13,10 | $13,30 | $12,58 | 738,1K |
21 oct. 2024 | $13,08 | +6,00% | $12,38 | $13,19 | $12,18 | 648,3K |
14 oct. 2024 | $12,34 | -0,88% | $12,48 | $12,57 | $9,15 | 581,0K |
7 oct. 2024 | $12,45 | +1,22% | $12,30 | $13,00 | $12,24 | 839,8K |
30 sept. 2024 | $12,30 | +3,36% | $11,99 | $12,50 | $11,84 | 515,8K |
23 sept. 2024 | $11,90 | +7,01% | $11,07 | $11,98 | $10,85 | 305,9K |
16 sept. 2024 | $11,12 | +2,87% | $10,76 | $11,36 | $10,70 | 437,3K |
9 sept. 2024 | $10,81 | -2,44% | $11,01 | $11,13 | $10,56 | 336,1K |
2 sept. 2024 | $11,08 | -5,14% | $11,57 | $11,57 | $11,07 | 538,6K |
26 ago. 2024 | $11,68 | -1,77% | $11,95 | $11,95 | $11,55 | 314,4K |
19 ago. 2024 | $11,89 | -8,33% | $13,10 | $13,20 | $11,71 | 898,5K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 oct. 2025 | $8,58 | +4,76% | $8,15 | $8,61 | $8,03 | 972,7K |
1 sept. 2025 | $8,19 | +1,49% | $8,06 | $9,25 | $7,75 | 7,8M |
1 ago. 2025 | $8,07 | -10,93% | $8,91 | $9,09 | $7,81 | 10,0M |
1 jul. 2025 | $9,06 | -0,66% | $9,03 | $9,94 | $8,33 | 7,2M |
1 jun. 2025 | $9,12 | -20,28% | $11,45 | $11,85 | $8,73 | 4,0M |
1 may. 2025 | $11,44 | +45,92% | $7,87 | $11,77 | $7,87 | 5,9M |
1 abr. 2025 | $7,84 | -18,92% | $9,57 | $9,90 | $7,35 | 2,7M |
1 mar. 2025 | $9,67 | -14,88% | $11,40 | $11,77 | $9,24 | 2,6M |
1 feb. 2025 | $11,36 | -10,69% | $12,50 | $13,08 | $11,30 | 3,0M |
1 ene. 2025 | $12,72 | -3,85% | $13,30 | $13,70 | $12,36 | 3,6M |
1 dic. 2024 | $13,23 | +12,60% | $11,63 | $13,27 | $11,20 | 3,2M |
1 nov. 2024 | $11,75 | -9,48% | $13,09 | $13,28 | $11,36 | 1,1M |
1 oct. 2024 | $12,98 | +9,08% | $11,97 | $13,30 | $9,15 | 3,2M |
1 sept. 2024 | $11,90 | +1,88% | $11,57 | $11,99 | $10,56 | 1,6M |
1 ago. 2024 | $11,68 | +0,95% | $11,90 | $13,20 | $10,50 | 3,3M |
1 jul. 2024 | $11,57 | -4,85% | $12,30 | $12,40 | $11,11 | 1,7M |
1 jun. 2024 | $12,16 | -12,39% | $13,88 | $14,65 | $11,80 | 2,9M |
1 may. 2024 | $13,88 | -4,28% | $14,53 | $14,59 | $12,94 | 3,0M |
1 abr. 2024 | $14,50 | +18,66% | $12,25 | $14,76 | $11,01 | 5,6M |
1 mar. 2024 | $12,22 | -20,60% | $15,30 | $16,95 | $12,20 | 3,8M |
1 feb. 2024 | $15,39 | -2,29% | $15,74 | $18,00 | $15,00 | 8,1M |
1 ene. 2024 | $15,75 | +37,20% | $11,49 | $16,03 | $11,26 | 7,1M |
1 dic. 2023 | $11,48 | +20,84% | $9,89 | $11,50 | $9,08 | 1,3M |
1 nov. 2023 | $9,50 | +6,86% | $8,50 | $10,18 | $8,30 | 1,2M |
1 oct. 2023 | $8,89 | -2,52% | $9,23 | $9,50 | $8,50 | 234,0K |
1 sept. 2023 | $9,12 | -7,88% | $9,89 | $10,00 | $8,29 | 596,2K |
1 ago. 2023 | $9,90 | +1,02% | $9,72 | $10,12 | $8,54 | 2,8M |
1 jul. 2023 | $9,80 | +26,61% | $8,88 | $10,64 | $8,03 | 3,1M |
1 jun. 2023 | $7,74 | -8,19% | $8,54 | $9,00 | $6,70 | 1,7M |
1 may. 2023 | $8,43 | -13,98% | $9,76 | $10,45 | $7,50 | 621,9K |
1 abr. 2023 | $9,80 | -24,03% | $12,83 | $14,37 | $8,80 | 2,4M |
1 mar. 2023 | $12,90 | -6,86% | $14,00 | $14,18 | $12,23 | 2,3M |
1 feb. 2023 | $13,85 | +15,42% | $11,96 | $14,60 | $11,75 | 1,8M |
1 ene. 2023 | $12,00 | +20,00% | $10,05 | $13,00 | $9,90 | 2,8M |
1 dic. 2022 | $10,00 | +58,73% | $6,50 | $10,65 | $6,05 | 3,1M |
1 nov. 2022 | $6,30 | +1,61% | $6,01 | $6,89 | $5,52 | 496,7K |
1 oct. 2022 | $6,20 | -8,28% | $6,81 | $7,39 | $5,97 | 628,6K |
1 sept. 2022 | $6,76 | -24,89% | $8,90 | $8,90 | $6,11 | 730,4K |
1 ago. 2022 | $9,00 | +13,21% | $7,99 | $10,50 | $7,17 | 962,0K |
1 jul. 2022 | $7,95 | -3,17% | $8,00 | $10,57 | $5,20 | 2,1M |
1 jun. 2022 | $8,21 | 0,00% | $9,50 | $14,04 | $7,94 | 713,3K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $8,58 | -35,15% | $13,30 | $13,70 | $7,35 | 47,9M |
2024 | $13,23 | +15,24% | $11,49 | $18,00 | $9,15 | 44,7M |
2023 | $11,48 | +14,80% | $10,05 | $14,60 | $6,70 | 20,9M |
2022 | $10,00 | 0,00% | $9,50 | $14,04 | $5,20 | 8,8M |
Cómo se Comportó Alvotech S.A Frente al Mercado y Sector
Rendimientos de Precio de Acción Alvotech S.A VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Alvotech S.A | -31,08 % | 26,55 % | -11,55 % | -11,55 % | -11,55 % | -11,55 % | |
Zoetis | -26,34 % | -3,23 % | -12,26 % | 233,57 % | 362,75 % | 362,75 % | |
Haleon Plc - ADR | -13,69 % | 46,96 % | 20,78 % | 20,78 % | 20,78 % | 20,78 % | |
Regencell Bioscience | 15.445,45 % | 1.960,24 % | 6.007,14 % | 6.007,14 % | 6.007,14 % | 6.007,14 % | |
Alkermes plc | 7,21 % | 40,35 % | 84,22 % | -48,93 % | 95,10 % | 96,46 % | |
Prestige Consumer | -7,08 % | 28,56 % | 72,12 % | 32,48 % | 511,47 % | 430,79 % | |
S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Alvotech S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Alvotech S.A stock price in Jun 2022 was $9,70, A $1.000,00 lump sum investment in Alvotech S.A made 3 years ago would be worth approximately $884,54 today, representing a negative return of -11,55 %. This translates to an annualized return (CAGR) of -3,63 %.
Escenario de Inversión en 3 Años 3 Meses (Jun 2022 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alvotech S.A (ALVO) durante los últimos 12 meses?
Durante los últimos 12 meses, Alvotech S.A ha entregado un rendimiento total de -31,1%.
- Máximo de 52 semanas alcanzó 13,70 $ el January 13, 2025.
- Mínimo de 52 semanas tocó 7,35 $ el April 9, 2025.
- Precio Actual cotizando a 8,58 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Alvotech S.A (ALVO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Alvotech S.A (alvo) habría crecido a aproximadamente 8 845,00 $ al October 7, 2025, representando un rendimiento total de -11,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alvotech S.A con el sector Healthcare?
Alvotech S.A (alvo) ha entregado un rendimiento anualizado de -1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Alvotech S.A habría crecido a 8 845,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alvotech S.A?
Alvotech S.A (alvo) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 26,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alvotech S.A ha logrado históricamente?
Alvotech S.A (alvo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+26,6%)
Rendimientos negativos: 12 months (-31,1%), 5 years (-11,6%), 10 years (-11,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.