Amkor Technology (AMKR) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico de Precios Históricos de Amkor Technology
Datos de Precios Históricos de Amkor Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $30,57 | +4,05% | $30,44 | $30,67 | $30,15 | 2,3M |
| 3 oct. 2025 | $29,38 | -0,88% | $29,76 | $30,04 | $29,16 | 2,0M |
| 2 oct. 2025 | $29,64 | +0,58% | $30,17 | $30,17 | $29,34 | 1,4M |
| 1 oct. 2025 | $29,47 | +3,77% | $28,24 | $29,55 | $28,17 | 2,0M |
| 30 sept. 2025 | $28,40 | -0,42% | $28,47 | $28,81 | $28,03 | 2,1M |
| 29 sept. 2025 | $28,52 | -1,76% | $29,31 | $29,45 | $28,50 | 2,4M |
| 26 sept. 2025 | $29,03 | -0,45% | $29,19 | $29,47 | $28,75 | 1,6M |
| 25 sept. 2025 | $29,16 | -0,68% | $28,78 | $29,34 | $28,32 | 1,7M |
| 24 sept. 2025 | $29,36 | -0,74% | $29,39 | $29,71 | $28,96 | 1,7M |
| 23 sept. 2025 | $29,58 | +0,17% | $29,67 | $30,35 | $29,45 | 2,5M |
| 22 sept. 2025 | $29,53 | +4,31% | $28,49 | $29,99 | $28,42 | 3,0M |
| 19 sept. 2025 | $28,31 | -2,91% | $29,31 | $29,39 | $28,24 | 5,2M |
| 18 sept. 2025 | $29,16 | +9,54% | $27,88 | $29,19 | $27,55 | 4,3M |
| 17 sept. 2025 | $26,62 | -1,55% | $26,85 | $27,19 | $26,16 | 2,3M |
| 16 sept. 2025 | $27,04 | +5,30% | $27,92 | $28,22 | $26,48 | 3,7M |
| 15 sept. 2025 | $25,68 | +0,86% | $25,87 | $26,00 | $25,52 | 1,5M |
| 12 sept. 2025 | $25,46 | +0,32% | $25,34 | $25,60 | $24,97 | 1,6M |
| 11 sept. 2025 | $25,38 | +2,38% | $24,90 | $25,41 | $24,86 | 2,5M |
| 10 sept. 2025 | $24,79 | -0,32% | $25,37 | $25,37 | $24,60 | 2,8M |
| 9 sept. 2025 | $24,87 | +0,16% | $24,99 | $25,38 | $24,78 | 3,3M |
| 8 sept. 2025 | $24,83 | +0,77% | $24,64 | $25,13 | $24,60 | 2,4M |
| 5 sept. 2025 | $24,64 | +1,44% | $24,60 | $24,82 | $24,18 | 2,4M |
| 4 sept. 2025 | $24,29 | +2,06% | $23,62 | $24,34 | $23,38 | 1,4M |
| 3 sept. 2025 | $23,80 | -0,42% | $23,89 | $24,35 | $23,61 | 2,4M |
| 2 sept. 2025 | $23,90 | -1,20% | $23,44 | $23,94 | $23,37 | 1,4M |
| 29 ago. 2025 | $24,19 | -1,91% | $24,54 | $24,61 | $23,96 | 1,5M |
| 28 ago. 2025 | $24,66 | +0,33% | $24,59 | $24,80 | $24,44 | 1,5M |
| 27 ago. 2025 | $24,58 | +0,90% | $24,47 | $24,61 | $24,27 | 1,6M |
| 26 ago. 2025 | $24,36 | +0,87% | $24,17 | $24,53 | $24,14 | 1,8M |
| 25 ago. 2025 | $24,15 | +0,25% | $24,03 | $24,28 | $23,88 | 1,3M |
| 22 ago. 2025 | $24,09 | +3,79% | $23,23 | $24,53 | $23,22 | 2,2M |
| 21 ago. 2025 | $23,21 | +0,91% | $22,89 | $23,23 | $22,81 | 1,4M |
| 20 ago. 2025 | $23,00 | -3,12% | $23,64 | $23,73 | $22,74 | 2,0M |
| 19 ago. 2025 | $23,74 | -1,29% | $24,10 | $24,31 | $23,62 | 1,6M |
| 18 ago. 2025 | $24,05 | +1,22% | $23,79 | $24,15 | $23,77 | 1,5M |
| 15 ago. 2025 | $23,76 | -3,10% | $24,26 | $24,27 | $23,65 | 1,8M |
| 14 ago. 2025 | $24,52 | -1,76% | $24,65 | $24,69 | $24,13 | 1,7M |
| 13 ago. 2025 | $24,96 | +2,46% | $24,38 | $24,97 | $24,37 | 1,8M |
| 12 ago. 2025 | $24,36 | +5,23% | $23,28 | $24,38 | $23,05 | 2,0M |
| 11 ago. 2025 | $23,15 | +0,09% | $23,34 | $23,74 | $23,11 | 2,4M |
| 8 ago. 2025 | $23,13 | +1,14% | $22,91 | $23,17 | $22,68 | 2,3M |
| 7 ago. 2025 | $22,87 | +2,97% | $23,34 | $23,36 | $22,45 | 3,1M |
| 6 ago. 2025 | $22,21 | +0,18% | $22,41 | $22,43 | $22,02 | 2,6M |
| 5 ago. 2025 | $22,17 | -0,81% | $22,45 | $22,62 | $21,96 | 1,9M |
| 4 ago. 2025 | $22,35 | +2,76% | $21,99 | $22,36 | $21,87 | 2,5M |
| 1 ago. 2025 | $21,75 | -3,59% | $22,03 | $22,31 | $21,57 | 2,1M |
| 31 jul. 2025 | $22,56 | -5,76% | $23,79 | $23,88 | $22,53 | 3,3M |
| 30 jul. 2025 | $23,94 | -4,55% | $25,24 | $25,38 | $23,18 | 5,0M |
| 29 jul. 2025 | $25,08 | +18,13% | $24,52 | $26,31 | $24,38 | 9,4M |
| 28 jul. 2025 | $21,23 | +0,33% | $21,51 | $21,53 | $20,87 | 4,1M |
| 25 jul. 2025 | $21,16 | +0,09% | $21,03 | $21,22 | $20,91 | 1,2M |
| 24 jul. 2025 | $21,14 | -1,77% | $21,48 | $21,50 | $21,02 | 1,7M |
| 23 jul. 2025 | $21,52 | +0,05% | $21,76 | $21,76 | $21,22 | 1,3M |
| 22 jul. 2025 | $21,51 | -2,00% | $22,02 | $22,10 | $21,35 | 1,6M |
| 21 jul. 2025 | $21,95 | +2,05% | $21,63 | $22,04 | $21,63 | 1,7M |
| 18 jul. 2025 | $21,51 | -0,60% | $21,78 | $21,81 | $21,36 | 1,1M |
| 17 jul. 2025 | $21,64 | +1,93% | $21,17 | $21,72 | $21,05 | 1,4M |
| 16 jul. 2025 | $21,23 | -1,53% | $21,47 | $21,47 | $20,59 | 2,1M |
| 15 jul. 2025 | $21,56 | +1,13% | $21,85 | $21,91 | $21,51 | 2,3M |
| 14 jul. 2025 | $21,32 | -2,47% | $21,63 | $21,63 | $20,96 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $30,57 | +4,05% | $30,44 | $30,67 | $30,15 | 2,3M |
| 29 sept. 2025 | $29,38 | +1,21% | $29,31 | $30,17 | $28,03 | 9,9M |
| 22 sept. 2025 | $29,03 | +2,54% | $28,49 | $30,35 | $28,32 | 10,7M |
| 15 sept. 2025 | $28,31 | +11,19% | $25,87 | $29,39 | $25,52 | 17,0M |
| 8 sept. 2025 | $25,46 | +3,33% | $24,64 | $25,60 | $24,60 | 12,6M |
| 1 sept. 2025 | $24,64 | +1,86% | $23,44 | $24,82 | $23,37 | 7,5M |
| 25 ago. 2025 | $24,19 | +0,42% | $24,03 | $24,80 | $23,88 | 7,6M |
| 18 ago. 2025 | $24,09 | +1,39% | $23,79 | $24,53 | $22,74 | 8,6M |
| 11 ago. 2025 | $23,76 | +2,72% | $23,34 | $24,97 | $23,05 | 9,6M |
| 4 ago. 2025 | $23,13 | +6,34% | $21,99 | $23,36 | $21,87 | 12,4M |
| 28 jul. 2025 | $21,75 | +2,79% | $21,51 | $26,31 | $20,87 | 23,9M |
| 21 jul. 2025 | $21,16 | -1,63% | $21,63 | $22,10 | $20,91 | 7,6M |
| 14 jul. 2025 | $21,51 | -1,60% | $21,63 | $21,91 | $20,59 | 8,3M |
| 7 jul. 2025 | $21,86 | -1,66% | $21,98 | $22,47 | $21,42 | 6,9M |
| 30 jun. 2025 | $22,23 | +5,11% | $21,26 | $22,45 | $20,71 | 6,2M |
| 23 jun. 2025 | $21,15 | +4,91% | $20,10 | $21,31 | $19,84 | 9,2M |
| 16 jun. 2025 | $20,16 | +1,36% | $20,07 | $20,75 | $19,79 | 6,9M |
| 9 jun. 2025 | $19,89 | +3,27% | $19,62 | $20,67 | $19,43 | 8,7M |
| 2 jun. 2025 | $19,26 | +6,88% | $18,01 | $19,52 | $17,81 | 8,4M |
| 26 may. 2025 | $18,02 | -1,37% | $18,71 | $18,94 | $17,79 | 9,2M |
| 19 may. 2025 | $18,27 | -7,40% | $19,23 | $19,47 | $17,97 | 6,3M |
| 12 may. 2025 | $19,73 | +8,65% | $19,05 | $20,28 | $19,02 | 9,8M |
| 5 may. 2025 | $18,16 | +0,11% | $17,90 | $18,24 | $17,18 | 8,0M |
| 28 abr. 2025 | $18,14 | +3,36% | $17,41 | $18,37 | $16,54 | 14,4M |
| 21 abr. 2025 | $17,55 | +9,89% | $15,24 | $17,66 | $15,24 | 11,4M |
| 14 abr. 2025 | $15,97 | -3,45% | $17,26 | $17,49 | $15,64 | 7,8M |
| 7 abr. 2025 | $16,54 | +11,16% | $14,46 | $17,98 | $14,03 | 17,5M |
| 31 mar. 2025 | $14,88 | -18,69% | $18,00 | $18,67 | $14,07 | 19,3M |
| 24 mar. 2025 | $18,30 | -5,77% | $19,86 | $20,16 | $18,20 | 12,8M |
| 17 mar. 2025 | $19,42 | -0,97% | $19,29 | $19,94 | $18,93 | 22,0M |
| 10 mar. 2025 | $19,61 | -5,45% | $20,27 | $20,52 | $18,87 | 10,0M |
| 3 mar. 2025 | $20,74 | -1,71% | $21,31 | $21,45 | $19,65 | 14,0M |
| 24 feb. 2025 | $21,10 | -5,13% | $22,37 | $22,86 | $20,56 | 9,6M |
| 17 feb. 2025 | $22,24 | -1,20% | $22,72 | $23,30 | $22,10 | 6,1M |
| 10 feb. 2025 | $22,51 | -7,48% | $24,52 | $24,96 | $21,46 | 15,5M |
| 3 feb. 2025 | $24,33 | -1,14% | $24,00 | $24,98 | $23,33 | 5,8M |
| 27 ene. 2025 | $24,61 | -4,20% | $24,71 | $25,38 | $23,36 | 8,4M |
| 20 ene. 2025 | $25,69 | -0,85% | $26,17 | $27,70 | $25,52 | 6,3M |
| 13 ene. 2025 | $25,91 | +1,29% | $25,19 | $26,42 | $24,95 | 6,5M |
| 6 ene. 2025 | $25,58 | -3,58% | $26,84 | $27,50 | $25,27 | 4,1M |
| 30 dic. 2024 | $26,53 | +1,80% | $25,60 | $26,71 | $25,36 | 3,8M |
| 23 dic. 2024 | $26,06 | +3,13% | $25,67 | $26,66 | $25,46 | 2,5M |
| 16 dic. 2024 | $25,27 | -4,79% | $26,55 | $27,47 | $24,80 | 10,0M |
| 9 dic. 2024 | $26,54 | +0,99% | $26,28 | $27,28 | $26,02 | 6,9M |
| 2 dic. 2024 | $26,28 | -0,61% | $26,51 | $27,38 | $25,83 | 6,5M |
| 25 nov. 2024 | $26,44 | -0,38% | $26,89 | $27,35 | $25,53 | 3,5M |
| 18 nov. 2024 | $26,54 | +5,36% | $25,01 | $26,64 | $25,01 | 4,6M |
| 11 nov. 2024 | $25,19 | -7,93% | $27,12 | $27,18 | $25,02 | 5,1M |
| 4 nov. 2024 | $27,36 | +5,23% | $25,92 | $28,43 | $25,80 | 6,8M |
| 28 oct. 2024 | $26,00 | -12,99% | $30,00 | $30,23 | $24,10 | 14,9M |
| 21 oct. 2024 | $29,88 | -2,13% | $30,43 | $30,99 | $29,07 | 5,0M |
| 14 oct. 2024 | $30,53 | -1,26% | $31,25 | $31,72 | $29,96 | 5,5M |
| 7 oct. 2024 | $30,92 | +1,38% | $30,16 | $31,07 | $29,66 | 5,3M |
| 30 sept. 2024 | $30,50 | -1,26% | $30,56 | $31,08 | $29,02 | 6,9M |
| 23 sept. 2024 | $30,89 | -0,23% | $31,02 | $32,47 | $30,24 | 8,1M |
| 16 sept. 2024 | $30,96 | +0,98% | $30,00 | $32,20 | $29,59 | 13,4M |
| 9 sept. 2024 | $30,66 | +7,54% | $28,89 | $30,82 | $28,17 | 5,1M |
| 2 sept. 2024 | $28,51 | -13,34% | $32,23 | $32,23 | $28,40 | 6,0M |
| 26 ago. 2024 | $32,90 | -1,41% | $33,32 | $33,69 | $31,97 | 6,0M |
| 19 ago. 2024 | $33,37 | +2,49% | $32,98 | $33,85 | $31,85 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $30,57 | +7,64% | $28,24 | $30,67 | $28,17 | 7,7M |
| 1 sept. 2025 | $28,40 | +17,40% | $23,44 | $30,35 | $23,37 | 52,3M |
| 1 ago. 2025 | $24,19 | +7,23% | $22,03 | $24,97 | $21,57 | 40,4M |
| 1 jul. 2025 | $22,56 | +7,48% | $20,78 | $26,31 | $20,59 | 49,3M |
| 1 jun. 2025 | $20,99 | +16,48% | $18,01 | $21,31 | $17,81 | 34,8M |
| 1 may. 2025 | $18,02 | +3,27% | $17,70 | $20,28 | $17,18 | 38,0M |
| 1 abr. 2025 | $17,45 | -3,38% | $17,99 | $18,67 | $14,03 | 63,6M |
| 1 mar. 2025 | $18,06 | -14,41% | $21,31 | $21,45 | $17,61 | 60,9M |
| 1 feb. 2025 | $21,10 | -14,26% | $24,00 | $24,98 | $20,56 | 37,0M |
| 1 ene. 2025 | $24,61 | -4,20% | $26,14 | $27,70 | $23,36 | 27,5M |
| 1 dic. 2024 | $25,69 | -2,84% | $26,51 | $27,47 | $24,80 | 27,5M |
| 1 nov. 2024 | $26,44 | +3,89% | $25,69 | $28,43 | $25,01 | 21,6M |
| 1 oct. 2024 | $25,45 | -16,83% | $30,52 | $31,72 | $24,10 | 34,8M |
| 1 sept. 2024 | $30,60 | -6,99% | $32,23 | $32,47 | $28,17 | 33,7M |
| 1 ago. 2024 | $32,90 | +0,73% | $31,79 | $33,85 | $26,60 | 32,8M |
| 1 jul. 2024 | $32,66 | -18,39% | $40,40 | $44,86 | $29,40 | 39,2M |
| 1 jun. 2024 | $40,02 | +22,80% | $32,95 | $40,93 | $31,34 | 44,2M |
| 1 may. 2024 | $32,59 | +0,74% | $32,03 | $34,10 | $30,04 | 18,5M |
| 1 abr. 2024 | $32,35 | +0,34% | $32,16 | $35,95 | $28,15 | 22,3M |
| 1 mar. 2024 | $32,24 | +3,93% | $31,34 | $37,00 | $30,53 | 19,8M |
| 1 feb. 2024 | $31,02 | -2,02% | $31,81 | $32,58 | $28,84 | 19,7M |
| 1 ene. 2024 | $31,66 | -4,84% | $32,75 | $34,37 | $29,65 | 17,0M |
| 1 dic. 2023 | $33,27 | +18,10% | $28,08 | $34,44 | $27,86 | 21,7M |
| 1 nov. 2023 | $28,17 | +35,04% | $20,82 | $28,71 | $20,82 | 19,9M |
| 1 oct. 2023 | $20,86 | -7,70% | $22,55 | $24,02 | $17,58 | 23,8M |
| 1 sept. 2023 | $22,60 | -19,17% | $28,15 | $28,56 | $21,73 | 34,3M |
| 1 ago. 2023 | $27,96 | -3,88% | $28,52 | $29,93 | $24,54 | 16,8M |
| 1 jul. 2023 | $29,09 | -2,22% | $29,86 | $30,09 | $27,17 | 15,6M |
| 1 jun. 2023 | $29,75 | +20,06% | $24,93 | $30,25 | $24,57 | 28,0M |
| 1 may. 2023 | $24,78 | +10,77% | $22,42 | $26,37 | $20,42 | 19,1M |
| 1 abr. 2023 | $22,37 | -14,03% | $25,82 | $25,92 | $21,43 | 11,7M |
| 1 mar. 2023 | $26,02 | +1,01% | $25,73 | $27,10 | $23,85 | 23,8M |
| 1 feb. 2023 | $25,76 | -11,96% | $29,24 | $31,38 | $24,64 | 24,6M |
| 1 ene. 2023 | $29,26 | +22,02% | $24,60 | $31,36 | $24,55 | 19,9M |
| 1 dic. 2022 | $23,98 | -14,42% | $28,28 | $28,36 | $23,41 | 15,7M |
| 1 nov. 2022 | $28,02 | +34,78% | $21,49 | $29,10 | $19,69 | 26,8M |
| 1 oct. 2022 | $20,79 | +21,94% | $17,22 | $20,93 | $16,57 | 15,4M |
| 1 sept. 2022 | $17,05 | -15,30% | $19,62 | $19,92 | $16,13 | 16,5M |
| 1 ago. 2022 | $20,13 | -0,20% | $20,00 | $23,17 | $19,81 | 17,5M |
| 1 jul. 2022 | $20,17 | +19,00% | $16,61 | $20,26 | $14,89 | 14,9M |
| 1 jun. 2022 | $16,95 | -17,07% | $20,58 | $21,00 | $16,26 | 19,7M |
| 1 may. 2022 | $20,44 | +8,67% | $18,88 | $20,60 | $18,05 | 21,1M |
| 1 abr. 2022 | $18,81 | -13,40% | $21,92 | $22,16 | $18,39 | 19,3M |
| 1 mar. 2022 | $21,72 | -4,19% | $22,68 | $24,19 | $19,76 | 18,3M |
| 1 feb. 2022 | $22,67 | +2,95% | $22,19 | $25,04 | $20,53 | 24,0M |
| 1 ene. 2022 | $22,02 | -11,17% | $25,00 | $26,64 | $19,78 | 19,4M |
| 1 dic. 2021 | $24,79 | +14,98% | $22,36 | $24,99 | $21,07 | 18,2M |
| 1 nov. 2021 | $21,56 | -1,64% | $21,94 | $25,73 | $21,23 | 19,5M |
| 1 oct. 2021 | $21,92 | -12,14% | $25,10 | $26,11 | $21,66 | 25,4M |
| 1 sept. 2021 | $24,95 | -9,17% | $27,64 | $29,50 | $24,80 | 26,7M |
| 1 ago. 2021 | $27,47 | +11,49% | $24,78 | $28,06 | $23,82 | 23,9M |
| 1 jul. 2021 | $24,64 | +4,10% | $23,66 | $24,85 | $20,63 | 25,9M |
| 1 jun. 2021 | $23,67 | +12,18% | $21,36 | $24,21 | $20,96 | 28,7M |
| 1 may. 2021 | $21,10 | +4,35% | $20,43 | $21,47 | $18,04 | 26,1M |
| 1 abr. 2021 | $20,22 | -14,72% | $24,19 | $27,50 | $20,13 | 43,0M |
| 1 mar. 2021 | $23,71 | -0,75% | $24,59 | $25,10 | $19,78 | 40,2M |
| 1 feb. 2021 | $23,89 | +53,93% | $16,05 | $26,07 | $15,92 | 76,2M |
| 1 ene. 2021 | $15,52 | +2,92% | $15,18 | $19,05 | $14,82 | 19,8M |
| 1 dic. 2020 | $15,08 | +2,31% | $14,90 | $15,73 | $14,56 | 21,5M |
| 1 nov. 2020 | $14,74 | +24,39% | $12,00 | $14,82 | $11,70 | 21,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $30,57 | +19,00% | $26,14 | $30,67 | $14,03 | 411,5M |
| 2024 | $25,69 | -22,78% | $32,75 | $44,86 | $24,10 | 331,2M |
| 2023 | $33,27 | +38,74% | $24,60 | $34,44 | $17,58 | 259,3M |
| 2022 | $23,98 | -3,27% | $25,00 | $29,10 | $14,89 | 228,7M |
| 2021 | $24,79 | +64,39% | $15,18 | $29,50 | $14,82 | 373,6M |
| 2020 | $15,08 | +16,00% | $13,17 | $15,80 | $5,40 | 334,9M |
| 2019 | $13,00 | +98,17% | $6,45 | $15,25 | $6,29 | 245,4M |
| 2018 | $6,56 | -34,73% | $10,15 | $11,68 | $5,72 | 265,6M |
| 2017 | $10,05 | -4,74% | $10,68 | $12,48 | $8,32 | 316,1M |
| 2016 | $10,55 | +73,52% | $5,96 | $12,48 | $4,09 | 298,5M |
| 2015 | $6,08 | -14,37% | $7,17 | $10,13 | $4,01 | 344,4M |
| 2014 | $7,10 | +15,82% | $6,13 | $12,27 | $5,02 | 424,9M |
| 2013 | $6,13 | +44,58% | $4,35 | $6,19 | $3,55 | 226,9M |
| 2012 | $4,24 | -2,75% | $4,46 | $6,78 | $3,65 | 267,5M |
| 2011 | $4,36 | -41,16% | $7,46 | $8,49 | $3,81 | 509,9M |
| 2010 | $7,41 | +3,49% | $7,24 | $8,81 | $5,05 | 647,1M |
| 2009 | $7,16 | +228,44% | $2,23 | $7,70 | $1,60 | 694,0M |
| 2008 | $2,18 | -74,44% | $8,50 | $12,70 | $1,33 | 821,5M |
| 2007 | $8,53 | -8,67% | $9,38 | $16,29 | $7,60 | 734,6M |
| 2006 | $9,34 | +66,79% | $5,66 | $13,09 | $4,61 | 1,1B |
| 2005 | $5,60 | -16,17% | $6,85 | $6,99 | $2,87 | 512,8M |
| 2004 | $6,68 | -63,18% | $17,90 | $21,87 | $3,31 | 550,3M |
| 2003 | $18,14 | +281,09% | $4,84 | $21,73 | $4,04 | 334,2M |
| 2002 | $4,76 | -70,31% | $16,30 | $24,79 | $1,13 | 366,5M |
| 2001 | $16,03 | +3,29% | $15,50 | $26,24 | $9,00 | 223,5M |
| 2000 | $15,52 | -45,06% | $28,06 | $65,31 | $11,75 | 284,6M |
| 1999 | $28,25 | +161,33% | $10,88 | $29,56 | $7,09 | 291,6M |
| 1998 | $10,81 | 0,00% | $12,38 | $14,00 | $3,00 | 207,4M |
Cómo se Comportó Amkor Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Amkor Technology VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Amkor Technology | -3,67 % | 63,95 % | 131,52 % | 473,83 % | 337,20 % | 618,34 % | |
| Lam Research | 78,82 % | 289,03 % | 302,01 % | 2.092,63 % | 3.554,39 % | 4.712,21 % | |
| Applied Materials | 7,70 % | 163,35 % | 243,70 % | 1.289,97 % | 1.740,36 % | 1.188,68 % | |
| Nova | 58,95 % | 292,82 % | 474,54 % | 3.011,40 % | 5.681,51 % | 14.537,73 % | |
| Onto Innovation | -31,26 % | 110,29 % | 317,03 % | 336,41 % | 336,41 % | 336,41 % | |
| Camtek | 41,15 % | 402,35 % | 483,27 % | 4.506,91 % | 4.292,64 % | 3.741,69 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Amkor Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Amkor Technology stock price in Oct 2015 was $5,12, A $1.000,00 lump sum investment in Amkor Technology made 10 years ago would be worth approximately $6.300,78 today, representing a exceptional return of 530,08 %. This translates to an annualized return (CAGR) of 20,20 %. During this period, Amkor Technology paid out $1,69 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.300,78
Rendimiento Total
530,08 %
Rendimiento Anual (TCAC)
20,20 %
Dividendos Totales
$330,08
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Amkor Technology (AMKR) durante los últimos 12 meses?
Durante los últimos 12 meses, Amkor Technology ha entregado un rendimiento total de -3,7%.
- Máximo de 52 semanas alcanzó 31,72 $ el October 15, 2024.
- Mínimo de 52 semanas tocó 14,03 $ el April 7, 2025.
- Precio Actual cotizando a 30,57 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Amkor Technology (AMKR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Amkor Technology (amkr) habría crecido a aproximadamente 23 152,00 $ al October 7, 2025, representando un rendimiento total de 131,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Amkor Technology con el sector Technology?
Amkor Technology (amkr) ha entregado un rendimiento anualizado de 19,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Amkor Technology habría crecido a 57 383,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Amkor Technology?
Amkor Technology (amkr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 473,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Amkor Technology ha logrado históricamente?
Amkor Technology (amkr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+64,0%), 5 years (+131,5%), 10 years (+473,8%)
Rendimientos negativos: 12 months (-3,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.