Andersons (ANDE) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Andersons
Datos de Precios Históricos de Andersons
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $39,69 | +0,51% | $39,70 | $39,90 | $39,33 | 262,1K |
| 24 sept. 2025 | $39,49 | +2,31% | $38,69 | $39,63 | $38,51 | 297,0K |
| 23 sept. 2025 | $38,60 | +0,57% | $38,25 | $39,00 | $38,08 | 357,9K |
| 22 sept. 2025 | $38,38 | -0,65% | $38,65 | $38,65 | $37,69 | 348,0K |
| 19 sept. 2025 | $38,63 | -3,62% | $40,17 | $40,17 | $38,57 | 3,8M |
| 18 sept. 2025 | $40,08 | +1,57% | $39,46 | $40,41 | $39,10 | 503,2K |
| 17 sept. 2025 | $39,46 | -1,60% | $40,18 | $40,47 | $39,38 | 676,8K |
| 16 sept. 2025 | $40,10 | +4,29% | $38,60 | $40,12 | $38,33 | 510,1K |
| 15 sept. 2025 | $38,45 | -4,42% | $39,69 | $40,06 | $38,37 | 581,1K |
| 12 sept. 2025 | $40,23 | -1,64% | $40,68 | $40,77 | $40,17 | 150,4K |
| 11 sept. 2025 | $40,90 | +2,33% | $39,94 | $40,98 | $39,79 | 291,0K |
| 10 sept. 2025 | $39,97 | +0,03% | $39,77 | $39,97 | $39,15 | 244,5K |
| 9 sept. 2025 | $39,96 | -2,30% | $40,87 | $41,38 | $39,94 | 230,5K |
| 8 sept. 2025 | $40,90 | -1,21% | $41,68 | $41,68 | $40,76 | 306,3K |
| 5 sept. 2025 | $41,40 | -0,22% | $41,40 | $42,36 | $41,18 | 305,6K |
| 4 sept. 2025 | $41,49 | +2,17% | $40,89 | $41,89 | $40,88 | 270,8K |
| 3 sept. 2025 | $40,61 | -0,07% | $40,37 | $40,85 | $40,06 | 271,2K |
| 2 sept. 2025 | $40,64 | -0,64% | $40,68 | $40,76 | $40,31 | 186,4K |
| 29 ago. 2025 | $40,90 | +0,17% | $40,83 | $41,32 | $40,58 | 184,8K |
| 28 ago. 2025 | $40,83 | +0,32% | $40,76 | $40,96 | $39,92 | 194,5K |
| 27 ago. 2025 | $40,70 | +0,49% | $40,21 | $41,18 | $40,12 | 216,5K |
| 26 ago. 2025 | $40,50 | -1,89% | $41,06 | $41,38 | $40,20 | 243,4K |
| 25 ago. 2025 | $41,28 | +0,81% | $40,71 | $41,71 | $40,64 | 283,4K |
| 22 ago. 2025 | $40,95 | +6,34% | $38,79 | $41,04 | $38,13 | 310,8K |
| 21 ago. 2025 | $38,51 | +0,60% | $37,98 | $38,91 | $37,91 | 303,4K |
| 20 ago. 2025 | $38,28 | -0,26% | $38,41 | $38,74 | $38,19 | 166,5K |
| 19 ago. 2025 | $38,38 | +0,89% | $38,20 | $38,79 | $37,99 | 186,0K |
| 18 ago. 2025 | $38,04 | -0,21% | $38,24 | $38,52 | $37,92 | 172,2K |
| 15 ago. 2025 | $38,12 | -0,86% | $38,58 | $38,63 | $37,99 | 240,6K |
| 14 ago. 2025 | $38,45 | -4,47% | $39,83 | $40,15 | $38,38 | 212,1K |
| 13 ago. 2025 | $40,25 | +0,57% | $40,02 | $40,66 | $39,80 | 257,9K |
| 12 ago. 2025 | $40,02 | +4,57% | $38,61 | $40,20 | $38,19 | 325,5K |
| 11 ago. 2025 | $38,27 | +0,87% | $38,00 | $38,32 | $37,63 | 363,3K |
| 8 ago. 2025 | $37,94 | +0,77% | $37,81 | $38,67 | $37,43 | 425,0K |
| 7 ago. 2025 | $37,65 | +4,03% | $36,60 | $38,32 | $36,51 | 527,0K |
| 6 ago. 2025 | $36,19 | +4,50% | $34,80 | $37,56 | $34,78 | 585,9K |
| 5 ago. 2025 | $34,63 | -0,06% | $31,84 | $35,41 | $31,84 | 572,0K |
| 4 ago. 2025 | $34,65 | -0,12% | $34,70 | $35,69 | $34,10 | 530,3K |
| 1 ago. 2025 | $34,69 | -3,42% | $35,79 | $35,90 | $34,65 | 373,9K |
| 31 jul. 2025 | $35,92 | -1,51% | $35,89 | $36,14 | $35,73 | 267,5K |
| 30 jul. 2025 | $36,47 | -0,49% | $36,71 | $37,71 | $36,28 | 270,4K |
| 29 jul. 2025 | $36,65 | +1,55% | $36,15 | $36,71 | $35,55 | 489,6K |
| 28 jul. 2025 | $36,09 | -0,03% | $36,12 | $36,48 | $35,56 | 328,9K |
| 25 jul. 2025 | $36,10 | +0,03% | $36,17 | $36,19 | $35,53 | 321,3K |
| 24 jul. 2025 | $36,09 | -3,79% | $37,42 | $37,55 | $36,03 | 237,4K |
| 23 jul. 2025 | $37,51 | +2,49% | $36,84 | $37,70 | $36,70 | 274,5K |
| 22 jul. 2025 | $36,60 | +2,18% | $35,91 | $37,01 | $35,91 | 333,3K |
| 21 jul. 2025 | $35,82 | -0,94% | $36,37 | $36,72 | $35,77 | 200,9K |
| 18 jul. 2025 | $36,16 | -0,80% | $36,85 | $37,29 | $36,09 | 184,4K |
| 17 jul. 2025 | $36,45 | -0,68% | $36,56 | $37,13 | $36,23 | 208,6K |
| 16 jul. 2025 | $36,70 | -1,34% | $37,39 | $37,74 | $36,56 | 202,2K |
| 15 jul. 2025 | $37,20 | -1,59% | $37,97 | $38,06 | $37,20 | 216,9K |
| 14 jul. 2025 | $37,80 | -1,51% | $38,33 | $39,11 | $37,46 | 169,2K |
| 11 jul. 2025 | $38,38 | -0,18% | $38,37 | $38,80 | $37,93 | 166,6K |
| 10 jul. 2025 | $38,45 | +0,73% | $37,96 | $39,10 | $37,95 | 217,6K |
| 9 jul. 2025 | $38,17 | +0,13% | $38,13 | $38,27 | $37,14 | 278,3K |
| 8 jul. 2025 | $38,12 | +1,68% | $37,70 | $38,75 | $37,50 | 311,9K |
| 7 jul. 2025 | $37,49 | -2,45% | $38,02 | $38,61 | $37,39 | 306,8K |
| 3 jul. 2025 | $38,43 | -0,16% | $38,56 | $38,70 | $38,10 | 98,7K |
| 2 jul. 2025 | $38,49 | +1,96% | $37,98 | $38,75 | $37,62 | 253,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $39,69 | +2,74% | $38,65 | $39,90 | $37,69 | 1,3M |
| 15 sept. 2025 | $38,63 | -3,98% | $39,69 | $40,47 | $38,33 | 6,1M |
| 8 sept. 2025 | $40,23 | -2,83% | $41,68 | $41,68 | $39,15 | 1,2M |
| 1 sept. 2025 | $41,40 | +1,22% | $40,68 | $42,36 | $40,06 | 1,0M |
| 25 ago. 2025 | $40,90 | -0,12% | $40,71 | $41,71 | $39,92 | 1,1M |
| 18 ago. 2025 | $40,95 | +7,42% | $38,24 | $41,04 | $37,91 | 1,1M |
| 11 ago. 2025 | $38,12 | +0,47% | $38,00 | $40,66 | $37,63 | 1,4M |
| 4 ago. 2025 | $37,94 | +9,37% | $34,70 | $38,67 | $31,84 | 2,6M |
| 28 jul. 2025 | $34,69 | -3,91% | $36,12 | $37,71 | $34,65 | 1,7M |
| 21 jul. 2025 | $36,10 | -0,17% | $36,37 | $37,70 | $35,53 | 1,4M |
| 14 jul. 2025 | $36,16 | -5,78% | $38,33 | $39,11 | $36,09 | 981,3K |
| 7 jul. 2025 | $38,38 | -0,13% | $38,02 | $39,10 | $37,14 | 1,3M |
| 30 jun. 2025 | $38,43 | +6,34% | $36,27 | $38,75 | $35,82 | 1,5M |
| 23 jun. 2025 | $36,14 | -1,79% | $36,81 | $37,28 | $36,06 | 1,4M |
| 16 jun. 2025 | $36,80 | +0,90% | $36,62 | $37,76 | $36,60 | 2,2M |
| 9 jun. 2025 | $36,47 | +5,19% | $34,88 | $37,10 | $34,38 | 1,4M |
| 2 jun. 2025 | $34,67 | -2,37% | $35,71 | $35,83 | $34,06 | 1,2M |
| 26 may. 2025 | $35,51 | +4,41% | $34,52 | $35,93 | $34,27 | 1,2M |
| 19 may. 2025 | $34,01 | -5,71% | $35,81 | $36,00 | $33,20 | 1,1M |
| 12 may. 2025 | $36,07 | +4,07% | $35,95 | $36,66 | $34,62 | 1,7M |
| 5 may. 2025 | $34,66 | -8,33% | $37,48 | $37,74 | $31,03 | 2,7M |
| 28 abr. 2025 | $37,81 | -0,55% | $38,00 | $38,51 | $36,85 | 1,2M |
| 21 abr. 2025 | $38,02 | -0,26% | $37,93 | $39,51 | $37,20 | 981,9K |
| 14 abr. 2025 | $38,12 | +0,69% | $38,65 | $38,80 | $37,26 | 1,1M |
| 7 abr. 2025 | $37,86 | -1,94% | $37,40 | $39,73 | $35,88 | 1,9M |
| 31 mar. 2025 | $38,61 | -10,75% | $43,05 | $43,65 | $37,62 | 1,7M |
| 24 mar. 2025 | $43,26 | +2,22% | $43,04 | $44,02 | $42,55 | 1,3M |
| 17 mar. 2025 | $42,32 | +0,98% | $42,14 | $44,60 | $41,63 | 5,1M |
| 10 mar. 2025 | $41,91 | -2,83% | $43,00 | $44,41 | $40,79 | 1,2M |
| 3 mar. 2025 | $43,13 | +0,82% | $42,78 | $43,98 | $40,72 | 1,5M |
| 24 feb. 2025 | $42,78 | -6,04% | $45,66 | $45,97 | $42,13 | 1,5M |
| 17 feb. 2025 | $45,53 | +12,28% | $40,31 | $51,58 | $40,00 | 2,3M |
| 10 feb. 2025 | $40,55 | +0,50% | $40,59 | $41,49 | $39,98 | 1,1M |
| 3 feb. 2025 | $40,35 | -0,98% | $39,99 | $41,09 | $39,61 | 1,0M |
| 27 ene. 2025 | $40,75 | -4,25% | $42,62 | $43,95 | $40,53 | 1,1M |
| 20 ene. 2025 | $42,56 | -4,14% | $44,75 | $44,99 | $42,27 | 821,5K |
| 13 ene. 2025 | $44,40 | +5,16% | $42,10 | $44,99 | $42,10 | 1,2M |
| 6 ene. 2025 | $42,22 | +5,31% | $40,40 | $42,58 | $40,10 | 1,4M |
| 30 dic. 2024 | $40,09 | +0,07% | $39,73 | $41,49 | $39,29 | 964,0K |
| 23 dic. 2024 | $40,06 | +0,78% | $39,75 | $40,88 | $39,45 | 926,9K |
| 16 dic. 2024 | $39,75 | -11,65% | $45,03 | $45,10 | $39,25 | 5,9M |
| 9 dic. 2024 | $44,99 | -1,23% | $45,94 | $47,00 | $44,15 | 1,3M |
| 2 dic. 2024 | $45,55 | -4,59% | $47,57 | $48,58 | $45,37 | 1,5M |
| 25 nov. 2024 | $47,74 | -0,97% | $48,86 | $49,68 | $47,19 | 974,7K |
| 18 nov. 2024 | $48,21 | -0,12% | $48,51 | $49,61 | $46,81 | 1,0M |
| 11 nov. 2024 | $48,27 | -1,35% | $49,36 | $49,75 | $46,35 | 1,4M |
| 4 nov. 2024 | $48,93 | +8,25% | $45,32 | $49,37 | $41,77 | 1,5M |
| 28 oct. 2024 | $45,20 | -2,96% | $46,75 | $47,55 | $44,91 | 564,7K |
| 21 oct. 2024 | $46,58 | -3,40% | $48,17 | $48,47 | $45,65 | 564,8K |
| 14 oct. 2024 | $48,22 | -1,55% | $48,84 | $49,76 | $48,20 | 728,0K |
| 7 oct. 2024 | $48,98 | -1,73% | $49,56 | $50,31 | $48,04 | 535,4K |
| 30 sept. 2024 | $49,84 | -0,48% | $50,12 | $50,49 | $48,35 | 557,5K |
| 23 sept. 2024 | $50,08 | +0,34% | $49,87 | $51,15 | $48,81 | 722,6K |
| 16 sept. 2024 | $49,91 | +4,20% | $48,27 | $50,64 | $47,73 | 1,3M |
| 9 sept. 2024 | $47,90 | +0,21% | $47,73 | $48,13 | $44,65 | 732,1K |
| 2 sept. 2024 | $47,80 | -6,22% | $50,42 | $50,71 | $47,50 | 463,5K |
| 26 ago. 2024 | $50,97 | +2,12% | $50,06 | $51,08 | $49,76 | 623,0K |
| 19 ago. 2024 | $49,91 | -0,62% | $49,65 | $50,59 | $48,24 | 622,9K |
| 12 ago. 2024 | $50,22 | +6,67% | $47,42 | $50,63 | $46,09 | 659,1K |
| 5 ago. 2024 | $47,08 | -7,70% | $48,94 | $48,97 | $45,55 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $39,69 | -2,96% | $40,68 | $42,36 | $37,69 | 9,6M |
| 1 ago. 2025 | $40,90 | +13,86% | $35,79 | $41,71 | $31,84 | 6,7M |
| 1 jul. 2025 | $35,92 | -2,26% | $36,50 | $39,11 | $35,53 | 5,8M |
| 9 jun. 2025 | $34,71 | +0,12% | $34,70 | $35,01 | $34,40 | 27,0K |
| 6 jun. 2025 | $34,67 | +1,37% | $34,66 | $34,99 | $34,37 | 214,2K |
| 1 jun. 2025 | $36,75 | +3,49% | $35,71 | $37,76 | $34,06 | 6,8M |
| 1 may. 2025 | $35,51 | -5,83% | $37,37 | $38,08 | $31,03 | 7,1M |
| 1 abr. 2025 | $37,71 | -12,16% | $42,75 | $43,65 | $35,88 | 5,9M |
| 1 mar. 2025 | $42,93 | +0,35% | $42,78 | $44,60 | $40,72 | 9,5M |
| 1 feb. 2025 | $42,78 | +4,98% | $39,99 | $51,58 | $39,61 | 6,0M |
| 1 ene. 2025 | $40,75 | +0,57% | $40,78 | $44,99 | $39,29 | 5,1M |
| 1 dic. 2024 | $40,52 | -15,12% | $47,57 | $48,58 | $39,25 | 10,0M |
| 1 nov. 2024 | $47,74 | +5,15% | $45,67 | $49,75 | $41,77 | 4,9M |
| 1 oct. 2024 | $45,40 | -9,45% | $49,81 | $50,34 | $45,35 | 2,7M |
| 1 sept. 2024 | $50,14 | -1,63% | $50,42 | $51,15 | $44,65 | 3,3M |
| 1 ago. 2024 | $50,97 | -6,53% | $54,62 | $55,43 | $45,55 | 3,3M |
| 1 jul. 2024 | $54,53 | +9,94% | $49,60 | $55,52 | $46,38 | 3,3M |
| 1 jun. 2024 | $49,60 | -5,24% | $52,44 | $52,61 | $47,92 | 3,9M |
| 1 may. 2024 | $52,34 | -4,73% | $54,65 | $57,39 | $48,55 | 3,5M |
| 1 abr. 2024 | $54,94 | -4,24% | $57,33 | $61,46 | $54,72 | 3,7M |
| 1 mar. 2024 | $57,37 | +3,78% | $55,41 | $57,82 | $52,67 | 3,9M |
| 1 feb. 2024 | $55,28 | +4,88% | $53,04 | $56,57 | $50,45 | 3,5M |
| 1 ene. 2024 | $52,71 | -8,39% | $57,05 | $58,35 | $51,03 | 4,2M |
| 1 dic. 2023 | $57,54 | +15,40% | $49,98 | $58,84 | $49,67 | 4,1M |
| 1 nov. 2023 | $49,86 | -0,54% | $50,00 | $53,60 | $45,07 | 3,7M |
| 1 oct. 2023 | $50,13 | -2,68% | $51,58 | $53,08 | $48,26 | 3,3M |
| 1 sept. 2023 | $51,51 | +0,29% | $51,58 | $52,90 | $48,50 | 4,0M |
| 1 ago. 2023 | $51,36 | +5,20% | $48,60 | $53,45 | $46,98 | 6,0M |
| 1 jul. 2023 | $48,82 | +5,79% | $46,35 | $49,97 | $44,85 | 3,2M |
| 1 jun. 2023 | $46,15 | +18,30% | $38,99 | $46,78 | $38,53 | 6,8M |
| 1 may. 2023 | $39,01 | -12,73% | $44,70 | $45,49 | $35,69 | 5,9M |
| 1 abr. 2023 | $44,70 | +8,18% | $41,56 | $44,84 | $39,05 | 4,0M |
| 1 mar. 2023 | $41,32 | -9,45% | $45,63 | $46,48 | $37,44 | 6,5M |
| 1 feb. 2023 | $45,63 | +24,06% | $36,61 | $46,13 | $36,44 | 4,9M |
| 1 ene. 2023 | $36,78 | +5,12% | $35,26 | $37,16 | $33,44 | 2,8M |
| 1 dic. 2022 | $34,99 | -9,12% | $38,62 | $38,69 | $33,20 | 5,5M |
| 1 nov. 2022 | $38,50 | +9,16% | $35,80 | $38,69 | $35,01 | 4,1M |
| 1 oct. 2022 | $35,27 | +13,66% | $31,31 | $36,65 | $31,30 | 4,3M |
| 1 sept. 2022 | $31,03 | -16,20% | $36,81 | $37,67 | $30,00 | 4,9M |
| 1 ago. 2022 | $37,03 | +2,38% | $35,95 | $42,67 | $35,18 | 5,8M |
| 1 jul. 2022 | $36,17 | +9,64% | $32,78 | $36,21 | $29,35 | 4,5M |
| 1 jun. 2022 | $32,99 | -12,28% | $37,69 | $40,35 | $31,47 | 6,8M |
| 1 may. 2022 | $37,61 | -25,12% | $50,32 | $52,30 | $33,50 | 14,1M |
| 1 abr. 2022 | $50,23 | -0,06% | $50,38 | $59,00 | $48,90 | 10,7M |
| 1 mar. 2022 | $50,26 | +10,22% | $45,60 | $55,38 | $42,29 | 11,1M |
| 1 feb. 2022 | $45,60 | +19,69% | $38,11 | $45,73 | $36,20 | 5,4M |
| 1 ene. 2022 | $38,10 | -1,58% | $38,87 | $40,29 | $36,47 | 3,9M |
| 1 dic. 2021 | $38,71 | +13,92% | $34,70 | $39,71 | $33,10 | 4,1M |
| 1 nov. 2021 | $33,98 | -0,23% | $34,56 | $38,75 | $33,37 | 3,9M |
| 1 oct. 2021 | $34,06 | +10,48% | $30,91 | $34,47 | $30,29 | 2,8M |
| 1 sept. 2021 | $30,83 | +1,48% | $30,59 | $31,99 | $28,13 | 2,7M |
| 1 ago. 2021 | $30,38 | +13,78% | $26,75 | $31,27 | $25,78 | 3,9M |
| 1 jul. 2021 | $26,70 | -12,55% | $31,15 | $31,23 | $25,20 | 2,6M |
| 1 jun. 2021 | $30,53 | -1,77% | $31,29 | $34,41 | $29,19 | 4,2M |
| 1 may. 2021 | $31,08 | +8,22% | $28,97 | $32,00 | $28,97 | 2,8M |
| 1 abr. 2021 | $28,72 | +4,89% | $27,38 | $29,41 | $26,89 | 2,3M |
| 1 mar. 2021 | $27,38 | +4,74% | $26,76 | $30,83 | $25,07 | 4,4M |
| 1 feb. 2021 | $26,14 | +13,65% | $23,45 | $29,29 | $22,85 | 3,1M |
| 1 ene. 2021 | $23,00 | -6,16% | $24,73 | $26,22 | $22,45 | 3,5M |
| 1 dic. 2020 | $24,51 | +7,83% | $23,11 | $24,94 | $21,35 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $39,69 | -2,05% | $40,78 | $51,58 | $31,03 | 62,8M |
| 2024 | $40,52 | -29,58% | $57,05 | $61,46 | $39,25 | 50,4M |
| 2023 | $57,54 | +64,45% | $35,26 | $58,84 | $33,44 | 55,4M |
| 2022 | $34,99 | -9,61% | $38,87 | $59,00 | $29,35 | 81,0M |
| 2021 | $38,71 | +57,94% | $24,73 | $39,71 | $22,45 | 40,3M |
| 2020 | $24,51 | -3,05% | $25,58 | $25,88 | $10,00 | 56,3M |
| 2019 | $25,28 | -15,42% | $29,51 | $38,23 | $17,40 | 45,0M |
| 2018 | $29,89 | -4,04% | $31,20 | $41,70 | $27,62 | 29,6M |
| 2017 | $31,15 | -30,31% | $44,40 | $44,45 | $29,60 | 31,8M |
| 2016 | $44,70 | +41,32% | $31,17 | $44,90 | $23,25 | 42,3M |
| 2015 | $31,63 | -40,48% | $53,48 | $53,89 | $30,34 | 56,1M |
| 2014 | $53,14 | -10,61% | $59,46 | $69,93 | $44,67 | 75,0M |
| 2013 | $59,45 | +107,87% | $29,07 | $62,28 | $28,50 | 48,2M |
| 2012 | $28,60 | -1,75% | $29,69 | $34,33 | $23,44 | 52,7M |
| 2011 | $29,11 | +20,14% | $24,51 | $34,15 | $20,03 | 63,5M |
| 2010 | $24,23 | +40,79% | $17,34 | $28,29 | $16,39 | 70,5M |
| 2009 | $17,21 | +56,60% | $10,93 | $25,04 | $7,33 | 102,8M |
| 2008 | $10,99 | -63,21% | $29,87 | $32,47 | $7,10 | 114,5M |
| 2007 | $29,87 | +5,70% | $28,33 | $35,11 | $24,63 | 153,8M |
| 2006 | $28,26 | +96,80% | $14,37 | $41,80 | $14,07 | 222,8M |
| 2005 | $14,36 | +68,94% | $8,53 | $14,94 | $7,71 | 19,4M |
| 2004 | $8,50 | +59,77% | $5,17 | $8,76 | $5,17 | 4,4M |
| 2003 | $5,32 | +25,77% | $4,30 | $5,90 | $3,84 | 6,0M |
| 2002 | $4,23 | +27,03% | $3,33 | $4,58 | $3,12 | 8,8M |
| 2001 | $3,33 | +15,63% | $2,80 | $3,33 | $2,50 | 5,7M |
| 2000 | $2,88 | +4,73% | $2,67 | $3,38 | $2,29 | 8,2M |
| 1999 | $2,75 | -28,57% | $3,79 | $4,83 | $2,50 | 12,6M |
| 1998 | $3,85 | +30,07% | $2,96 | $4,25 | $2,75 | 10,7M |
| 1997 | $2,96 | -2,63% | $3,00 | $3,21 | $2,58 | 12,2M |
| 1996 | $3,04 | 0,00% | $5,00 | $5,88 | $2,42 | 8,9M |
Cómo se Comportó Andersons Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Andersons VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Andersons | -20,75 % | 27,91 % | 104,17 % | 14,41 % | 54,02 % | 306,66 % | |
| Sysco | 5,87 % | 16,28 % | 30,16 % | 108,68 % | 187,68 % | 162,10 % | |
| Us Foods Holding | 29,06 % | 193,65 % | 240,53 % | 210,19 % | 210,19 % | 210,19 % | |
| United Natural Foods | 76,27 % | -14,20 % | 85,24 % | -40,23 % | -15,50 % | -16,60 % | |
| SpartanNash Company | 20,95 % | -7,31 % | 63,53 % | 4,83 % | 87,72 % | 161,17 % | |
| Mission Produce | -3,09 % | -13,21 % | 0,80 % | 0,80 % | 0,80 % | 0,80 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Consumer Staples | Sector | -1,62 % | 25,42 % | 32,54 % | 77,68 % | 201,90 % | 262,90 % |
Calcule sus Rendimientos de Inversión en Andersons
Análisis de Rendimiento de Inversión a Largo Plazo
Andersons stock price in Sep 2015 was $34,87, A $1.000,00 lump sum investment in Andersons made 10 years ago would be worth approximately $1.336,11 today, representing a positive return of 33,61 %. This translates to an annualized return (CAGR) of 2,94 %. During this period, Andersons paid out $6,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.336,11
Rendimiento Total
33,61 %
Rendimiento Anual (TCAC)
2,94 %
Dividendos Totales
$197,88
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Andersons (ANDE) durante los últimos 12 meses?
Durante los últimos 12 meses, Andersons ha entregado un rendimiento total de -20,8%.
- Máximo de 52 semanas alcanzó 51,58 $ el February 19, 2025.
- Mínimo de 52 semanas tocó 31,03 $ el May 7, 2025.
- Precio Actual cotizando a 39,69 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Andersons (ANDE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Andersons (ande) habría crecido a aproximadamente 20 417,00 $ al September 26, 2025, representando un rendimiento total de 104,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Andersons con el sector Consumer Defensive?
Andersons (ande) ha entregado un rendimiento anualizado de 1,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Andersons habría crecido a 11 441,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Andersons?
Andersons (ande) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 104,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Andersons ha logrado históricamente?
Andersons (ande) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+27,9%), 5 years (+104,2%), 10 years (+14,4%)
Rendimientos negativos: 12 months (-20,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.