Andersons (ANDE) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Andersons
Datos de Precios Históricos de Andersons
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $37,94 | +0,77% | $37,81 | $38,67 | $37,43 | 425,0K |
| 7 ago. 2025 | $37,65 | +4,03% | $36,60 | $38,32 | $36,51 | 527,0K |
| 6 ago. 2025 | $36,19 | +4,50% | $34,80 | $37,56 | $34,78 | 585,9K |
| 5 ago. 2025 | $34,63 | -0,06% | $31,84 | $35,41 | $31,84 | 572,0K |
| 4 ago. 2025 | $34,65 | -0,12% | $34,70 | $35,69 | $34,10 | 530,3K |
| 1 ago. 2025 | $34,69 | -3,42% | $35,79 | $35,90 | $34,65 | 373,9K |
| 31 jul. 2025 | $35,92 | -1,51% | $35,89 | $36,14 | $35,73 | 267,5K |
| 30 jul. 2025 | $36,47 | -0,49% | $36,71 | $37,71 | $36,28 | 270,4K |
| 29 jul. 2025 | $36,65 | +1,55% | $36,15 | $36,71 | $35,55 | 489,6K |
| 28 jul. 2025 | $36,09 | -0,03% | $36,12 | $36,48 | $35,56 | 328,9K |
| 25 jul. 2025 | $36,10 | +0,03% | $36,17 | $36,19 | $35,53 | 321,3K |
| 24 jul. 2025 | $36,09 | -3,79% | $37,42 | $37,55 | $36,03 | 237,4K |
| 23 jul. 2025 | $37,51 | +2,49% | $36,84 | $37,70 | $36,70 | 274,5K |
| 22 jul. 2025 | $36,60 | +2,18% | $35,91 | $37,01 | $35,91 | 333,3K |
| 21 jul. 2025 | $35,82 | -0,94% | $36,37 | $36,72 | $35,77 | 200,9K |
| 18 jul. 2025 | $36,16 | -0,80% | $36,85 | $37,29 | $36,09 | 184,4K |
| 17 jul. 2025 | $36,45 | -0,68% | $36,56 | $37,13 | $36,23 | 208,6K |
| 16 jul. 2025 | $36,70 | -1,34% | $37,39 | $37,74 | $36,56 | 202,2K |
| 15 jul. 2025 | $37,20 | -1,59% | $37,97 | $38,06 | $37,20 | 216,9K |
| 14 jul. 2025 | $37,80 | -1,51% | $38,33 | $39,11 | $37,46 | 169,2K |
| 11 jul. 2025 | $38,38 | -0,18% | $38,37 | $38,80 | $37,93 | 166,6K |
| 10 jul. 2025 | $38,45 | +0,73% | $37,96 | $39,10 | $37,95 | 217,6K |
| 9 jul. 2025 | $38,17 | +0,13% | $38,13 | $38,27 | $37,14 | 278,3K |
| 8 jul. 2025 | $38,12 | +1,68% | $37,70 | $38,75 | $37,50 | 311,9K |
| 7 jul. 2025 | $37,49 | -2,45% | $38,02 | $38,61 | $37,39 | 306,8K |
| 3 jul. 2025 | $38,43 | -0,16% | $38,56 | $38,70 | $38,10 | 98,7K |
| 2 jul. 2025 | $38,49 | +1,96% | $37,98 | $38,75 | $37,62 | 253,2K |
| 1 jul. 2025 | $37,75 | +2,72% | $36,50 | $38,51 | $36,50 | 501,1K |
| 30 jun. 2025 | $36,75 | +1,69% | $36,27 | $36,85 | $35,82 | 624,8K |
| 27 jun. 2025 | $36,14 | -1,50% | $36,78 | $36,90 | $36,06 | 566,2K |
| 26 jun. 2025 | $36,69 | +0,91% | $36,58 | $36,96 | $36,29 | 187,6K |
| 25 jun. 2025 | $36,36 | -1,17% | $36,82 | $36,82 | $36,20 | 196,6K |
| 24 jun. 2025 | $36,79 | +0,77% | $36,48 | $36,85 | $36,26 | 228,5K |
| 23 jun. 2025 | $36,51 | -0,79% | $36,81 | $37,28 | $36,19 | 189,4K |
| 20 jun. 2025 | $36,80 | -0,22% | $37,52 | $37,52 | $36,76 | 1,2M |
| 18 jun. 2025 | $36,88 | -0,81% | $37,18 | $37,71 | $36,86 | 329,7K |
| 17 jun. 2025 | $37,18 | -0,46% | $37,15 | $37,73 | $36,91 | 283,7K |
| 16 jun. 2025 | $37,35 | +2,41% | $36,62 | $37,76 | $36,60 | 392,1K |
| 13 jun. 2025 | $36,47 | +2,27% | $35,64 | $37,10 | $34,71 | 343,3K |
| 12 jun. 2025 | $35,66 | +0,68% | $35,13 | $35,70 | $34,84 | 181,4K |
| 11 jun. 2025 | $35,42 | -1,45% | $36,00 | $36,00 | $35,17 | 189,3K |
| 10 jun. 2025 | $35,94 | +3,51% | $35,05 | $36,16 | $34,76 | 215,3K |
| 9 jun. 2025 | $34,72 | +0,14% | $34,88 | $35,08 | $34,38 | 500,9K |
| 6 jun. 2025 | $34,67 | +1,37% | $34,66 | $34,99 | $34,37 | 214,2K |
| 5 jun. 2025 | $34,20 | -0,78% | $34,68 | $34,97 | $34,06 | 237,9K |
| 4 jun. 2025 | $34,47 | -2,38% | $35,46 | $35,59 | $34,31 | 216,8K |
| 3 jun. 2025 | $35,31 | -0,79% | $35,57 | $35,74 | $35,10 | 199,1K |
| 2 jun. 2025 | $35,59 | +0,23% | $35,71 | $35,83 | $35,00 | 290,5K |
| 30 may. 2025 | $35,51 | -0,64% | $35,39 | $35,93 | $35,39 | 516,1K |
| 29 may. 2025 | $35,74 | +2,76% | $34,90 | $35,76 | $34,57 | 210,8K |
| 28 may. 2025 | $34,78 | -0,54% | $34,97 | $35,17 | $34,70 | 228,0K |
| 27 may. 2025 | $34,97 | +2,82% | $34,52 | $35,00 | $34,27 | 219,3K |
| 23 may. 2025 | $34,01 | -0,35% | $33,34 | $34,14 | $33,20 | 208,8K |
| 22 may. 2025 | $34,13 | -0,81% | $34,17 | $34,43 | $33,82 | 229,3K |
| 21 may. 2025 | $34,41 | -3,40% | $35,29 | $35,31 | $34,32 | 230,3K |
| 20 may. 2025 | $35,62 | -0,34% | $35,68 | $35,93 | $35,28 | 231,8K |
| 19 may. 2025 | $35,74 | -0,91% | $35,81 | $36,00 | $35,36 | 228,6K |
| 16 may. 2025 | $36,07 | +1,78% | $35,36 | $36,33 | $35,18 | 222,0K |
| 15 may. 2025 | $35,44 | +0,28% | $35,21 | $35,53 | $34,62 | 301,2K |
| 14 may. 2025 | $35,34 | -2,81% | $36,01 | $36,12 | $35,34 | 357,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $37,94 | +9,37% | $34,70 | $38,67 | $31,84 | 2,6M |
| 28 jul. 2025 | $34,69 | -3,91% | $36,12 | $37,71 | $34,65 | 1,7M |
| 21 jul. 2025 | $36,10 | -0,17% | $36,37 | $37,70 | $35,53 | 1,4M |
| 14 jul. 2025 | $36,16 | -5,78% | $38,33 | $39,11 | $36,09 | 981,3K |
| 7 jul. 2025 | $38,38 | -0,13% | $38,02 | $39,10 | $37,14 | 1,3M |
| 30 jun. 2025 | $38,43 | +6,34% | $36,27 | $38,75 | $35,82 | 1,5M |
| 23 jun. 2025 | $36,14 | -1,79% | $36,81 | $37,28 | $36,06 | 1,4M |
| 16 jun. 2025 | $36,80 | +0,90% | $36,62 | $37,76 | $36,60 | 2,2M |
| 9 jun. 2025 | $36,47 | +5,19% | $34,88 | $37,10 | $34,38 | 1,4M |
| 2 jun. 2025 | $34,67 | -2,37% | $35,71 | $35,83 | $34,06 | 1,2M |
| 26 may. 2025 | $35,51 | +4,41% | $34,52 | $35,93 | $34,27 | 1,2M |
| 19 may. 2025 | $34,01 | -5,71% | $35,81 | $36,00 | $33,20 | 1,1M |
| 12 may. 2025 | $36,07 | +4,07% | $35,95 | $36,66 | $34,62 | 1,7M |
| 5 may. 2025 | $34,66 | -8,33% | $37,48 | $37,74 | $31,03 | 2,7M |
| 28 abr. 2025 | $37,81 | -0,55% | $38,00 | $38,51 | $36,85 | 1,2M |
| 21 abr. 2025 | $38,02 | -0,26% | $37,93 | $39,51 | $37,20 | 981,9K |
| 14 abr. 2025 | $38,12 | +0,69% | $38,65 | $38,80 | $37,26 | 1,1M |
| 7 abr. 2025 | $37,86 | -1,94% | $37,40 | $39,73 | $35,88 | 1,9M |
| 31 mar. 2025 | $38,61 | -10,75% | $43,05 | $43,65 | $37,62 | 1,7M |
| 24 mar. 2025 | $43,26 | +2,22% | $43,04 | $44,02 | $42,55 | 1,3M |
| 17 mar. 2025 | $42,32 | +0,98% | $42,14 | $44,60 | $41,63 | 5,1M |
| 10 mar. 2025 | $41,91 | -2,83% | $43,00 | $44,41 | $40,79 | 1,2M |
| 3 mar. 2025 | $43,13 | +0,82% | $42,78 | $43,98 | $40,72 | 1,5M |
| 24 feb. 2025 | $42,78 | -6,04% | $45,66 | $45,97 | $42,13 | 1,5M |
| 17 feb. 2025 | $45,53 | +12,28% | $40,31 | $51,58 | $40,00 | 2,3M |
| 10 feb. 2025 | $40,55 | +0,50% | $40,59 | $41,49 | $39,98 | 1,1M |
| 3 feb. 2025 | $40,35 | -0,98% | $39,99 | $41,09 | $39,61 | 1,0M |
| 27 ene. 2025 | $40,75 | -4,25% | $42,62 | $43,95 | $40,53 | 1,1M |
| 20 ene. 2025 | $42,56 | -4,14% | $44,75 | $44,99 | $42,27 | 821,5K |
| 13 ene. 2025 | $44,40 | +5,16% | $42,10 | $44,99 | $42,10 | 1,2M |
| 6 ene. 2025 | $42,22 | +5,31% | $40,40 | $42,58 | $40,10 | 1,4M |
| 30 dic. 2024 | $40,09 | +0,07% | $39,73 | $41,49 | $39,29 | 964,0K |
| 23 dic. 2024 | $40,06 | +0,78% | $39,75 | $40,88 | $39,45 | 926,9K |
| 16 dic. 2024 | $39,75 | -11,65% | $45,03 | $45,10 | $39,25 | 5,9M |
| 9 dic. 2024 | $44,99 | -1,23% | $45,94 | $47,00 | $44,15 | 1,3M |
| 2 dic. 2024 | $45,55 | -4,59% | $47,57 | $48,58 | $45,37 | 1,5M |
| 25 nov. 2024 | $47,74 | -0,97% | $48,86 | $49,68 | $47,19 | 974,7K |
| 18 nov. 2024 | $48,21 | -0,12% | $48,51 | $49,61 | $46,81 | 1,0M |
| 11 nov. 2024 | $48,27 | -1,35% | $49,36 | $49,75 | $46,35 | 1,4M |
| 4 nov. 2024 | $48,93 | +8,25% | $45,32 | $49,37 | $41,77 | 1,5M |
| 28 oct. 2024 | $45,20 | -2,96% | $46,75 | $47,55 | $44,91 | 564,7K |
| 21 oct. 2024 | $46,58 | -3,40% | $48,17 | $48,47 | $45,65 | 564,8K |
| 14 oct. 2024 | $48,22 | -1,55% | $48,84 | $49,76 | $48,20 | 728,0K |
| 7 oct. 2024 | $48,98 | -1,73% | $49,56 | $50,31 | $48,04 | 535,4K |
| 30 sept. 2024 | $49,84 | -0,48% | $50,12 | $50,49 | $48,35 | 557,5K |
| 23 sept. 2024 | $50,08 | +0,34% | $49,87 | $51,15 | $48,81 | 722,6K |
| 16 sept. 2024 | $49,91 | +4,20% | $48,27 | $50,64 | $47,73 | 1,3M |
| 9 sept. 2024 | $47,90 | +0,21% | $47,73 | $48,13 | $44,65 | 732,1K |
| 2 sept. 2024 | $47,80 | -6,22% | $50,42 | $50,71 | $47,50 | 463,5K |
| 26 ago. 2024 | $50,97 | +2,12% | $50,06 | $51,08 | $49,76 | 623,0K |
| 19 ago. 2024 | $49,91 | -0,62% | $49,65 | $50,59 | $48,24 | 622,9K |
| 12 ago. 2024 | $50,22 | +6,67% | $47,42 | $50,63 | $46,09 | 659,1K |
| 5 ago. 2024 | $47,08 | -7,70% | $48,94 | $48,97 | $45,55 | 1,1M |
| 29 jul. 2024 | $51,01 | -7,22% | $54,80 | $55,52 | $50,99 | 822,1K |
| 22 jul. 2024 | $54,98 | +6,88% | $51,81 | $55,03 | $51,08 | 692,5K |
| 15 jul. 2024 | $51,44 | +5,89% | $48,86 | $52,96 | $48,15 | 858,7K |
| 8 jul. 2024 | $48,58 | +2,04% | $48,01 | $49,15 | $46,38 | 842,5K |
| 1 jul. 2024 | $47,61 | -4,01% | $49,60 | $50,07 | $47,42 | 413,3K |
| 24 jun. 2024 | $49,60 | -0,36% | $49,56 | $50,58 | $48,81 | 1,3M |
| 17 jun. 2024 | $49,78 | +3,15% | $48,13 | $49,96 | $47,94 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $37,94 | +5,62% | $35,79 | $38,67 | $31,84 | 3,0M |
| 1 jul. 2025 | $35,92 | -2,26% | $36,50 | $39,11 | $35,53 | 5,8M |
| 9 jun. 2025 | $34,71 | +0,12% | $34,70 | $35,01 | $34,40 | 27,0K |
| 6 jun. 2025 | $34,67 | +1,37% | $34,66 | $34,99 | $34,37 | 214,2K |
| 1 jun. 2025 | $36,75 | +3,49% | $35,71 | $37,76 | $34,06 | 6,8M |
| 1 may. 2025 | $35,51 | -5,83% | $37,37 | $38,08 | $31,03 | 7,1M |
| 1 abr. 2025 | $37,71 | -12,16% | $42,75 | $43,65 | $35,88 | 5,9M |
| 1 mar. 2025 | $42,93 | +0,35% | $42,78 | $44,60 | $40,72 | 9,5M |
| 1 feb. 2025 | $42,78 | +4,98% | $39,99 | $51,58 | $39,61 | 6,0M |
| 1 ene. 2025 | $40,75 | +0,57% | $40,78 | $44,99 | $39,29 | 5,1M |
| 1 dic. 2024 | $40,52 | -15,12% | $47,57 | $48,58 | $39,25 | 10,0M |
| 1 nov. 2024 | $47,74 | +5,15% | $45,67 | $49,75 | $41,77 | 4,9M |
| 1 oct. 2024 | $45,40 | -9,45% | $49,81 | $50,34 | $45,35 | 2,7M |
| 1 sept. 2024 | $50,14 | -1,63% | $50,42 | $51,15 | $44,65 | 3,3M |
| 1 ago. 2024 | $50,97 | -6,53% | $54,62 | $55,43 | $45,55 | 3,3M |
| 1 jul. 2024 | $54,53 | +9,94% | $49,60 | $55,52 | $46,38 | 3,3M |
| 1 jun. 2024 | $49,60 | -5,24% | $52,44 | $52,61 | $47,92 | 3,9M |
| 1 may. 2024 | $52,34 | -4,73% | $54,65 | $57,39 | $48,55 | 3,5M |
| 1 abr. 2024 | $54,94 | -4,24% | $57,33 | $61,46 | $54,72 | 3,7M |
| 1 mar. 2024 | $57,37 | +3,78% | $55,41 | $57,82 | $52,67 | 3,9M |
| 1 feb. 2024 | $55,28 | +4,88% | $53,04 | $56,57 | $50,45 | 3,5M |
| 1 ene. 2024 | $52,71 | -8,39% | $57,05 | $58,35 | $51,03 | 4,2M |
| 1 dic. 2023 | $57,54 | +15,40% | $49,98 | $58,84 | $49,67 | 4,1M |
| 1 nov. 2023 | $49,86 | -0,54% | $50,00 | $53,60 | $45,07 | 3,7M |
| 1 oct. 2023 | $50,13 | -2,68% | $51,58 | $53,08 | $48,26 | 3,3M |
| 1 sept. 2023 | $51,51 | +0,29% | $51,58 | $52,90 | $48,50 | 4,0M |
| 1 ago. 2023 | $51,36 | +5,20% | $48,60 | $53,45 | $46,98 | 6,0M |
| 1 jul. 2023 | $48,82 | +5,79% | $46,35 | $49,97 | $44,85 | 3,2M |
| 1 jun. 2023 | $46,15 | +18,30% | $38,99 | $46,78 | $38,53 | 6,8M |
| 1 may. 2023 | $39,01 | -12,73% | $44,70 | $45,49 | $35,69 | 5,9M |
| 1 abr. 2023 | $44,70 | +8,18% | $41,56 | $44,84 | $39,05 | 4,0M |
| 1 mar. 2023 | $41,32 | -9,45% | $45,63 | $46,48 | $37,44 | 6,5M |
| 1 feb. 2023 | $45,63 | +24,06% | $36,61 | $46,13 | $36,44 | 4,9M |
| 1 ene. 2023 | $36,78 | +5,12% | $35,26 | $37,16 | $33,44 | 2,8M |
| 1 dic. 2022 | $34,99 | -9,12% | $38,62 | $38,69 | $33,20 | 5,5M |
| 1 nov. 2022 | $38,50 | +9,16% | $35,80 | $38,69 | $35,01 | 4,1M |
| 1 oct. 2022 | $35,27 | +13,66% | $31,31 | $36,65 | $31,30 | 4,3M |
| 1 sept. 2022 | $31,03 | -16,20% | $36,81 | $37,67 | $30,00 | 4,9M |
| 1 ago. 2022 | $37,03 | +2,38% | $35,95 | $42,67 | $35,18 | 5,8M |
| 1 jul. 2022 | $36,17 | +9,64% | $32,78 | $36,21 | $29,35 | 4,5M |
| 1 jun. 2022 | $32,99 | -12,28% | $37,69 | $40,35 | $31,47 | 6,8M |
| 1 may. 2022 | $37,61 | -25,12% | $50,32 | $52,30 | $33,50 | 14,1M |
| 1 abr. 2022 | $50,23 | -0,06% | $50,38 | $59,00 | $48,90 | 10,7M |
| 1 mar. 2022 | $50,26 | +10,22% | $45,60 | $55,38 | $42,29 | 11,1M |
| 1 feb. 2022 | $45,60 | +19,69% | $38,11 | $45,73 | $36,20 | 5,4M |
| 1 ene. 2022 | $38,10 | -1,58% | $38,87 | $40,29 | $36,47 | 3,9M |
| 1 dic. 2021 | $38,71 | +13,92% | $34,70 | $39,71 | $33,10 | 4,1M |
| 1 nov. 2021 | $33,98 | -0,23% | $34,56 | $38,75 | $33,37 | 3,9M |
| 1 oct. 2021 | $34,06 | +10,48% | $30,91 | $34,47 | $30,29 | 2,8M |
| 1 sept. 2021 | $30,83 | +1,48% | $30,59 | $31,99 | $28,13 | 2,7M |
| 1 ago. 2021 | $30,38 | +13,78% | $26,75 | $31,27 | $25,78 | 3,9M |
| 1 jul. 2021 | $26,70 | -12,55% | $31,15 | $31,23 | $25,20 | 2,6M |
| 1 jun. 2021 | $30,53 | -1,77% | $31,29 | $34,41 | $29,19 | 4,2M |
| 1 may. 2021 | $31,08 | +8,22% | $28,97 | $32,00 | $28,97 | 2,8M |
| 1 abr. 2021 | $28,72 | +4,89% | $27,38 | $29,41 | $26,89 | 2,3M |
| 1 mar. 2021 | $27,38 | +4,74% | $26,76 | $30,83 | $25,07 | 4,4M |
| 1 feb. 2021 | $26,14 | +13,65% | $23,45 | $29,29 | $22,85 | 3,1M |
| 1 ene. 2021 | $23,00 | -6,16% | $24,73 | $26,22 | $22,45 | 3,5M |
| 1 dic. 2020 | $24,51 | +7,83% | $23,11 | $24,94 | $21,35 | 4,2M |
| 1 nov. 2020 | $22,73 | +4,79% | $21,98 | $23,90 | $18,02 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $37,94 | -6,37% | $40,78 | $51,58 | $31,03 | 49,5M |
| 2024 | $40,52 | -29,58% | $57,05 | $61,46 | $39,25 | 50,4M |
| 2023 | $57,54 | +64,45% | $35,26 | $58,84 | $33,44 | 55,4M |
| 2022 | $34,99 | -9,61% | $38,87 | $59,00 | $29,35 | 81,0M |
| 2021 | $38,71 | +57,94% | $24,73 | $39,71 | $22,45 | 40,3M |
| 2020 | $24,51 | -3,05% | $25,58 | $25,88 | $10,00 | 56,3M |
| 2019 | $25,28 | -15,42% | $29,51 | $38,23 | $17,40 | 45,0M |
| 2018 | $29,89 | -4,04% | $31,20 | $41,70 | $27,62 | 29,6M |
| 2017 | $31,15 | -30,31% | $44,40 | $44,45 | $29,60 | 31,8M |
| 2016 | $44,70 | +41,32% | $31,17 | $44,90 | $23,25 | 42,3M |
| 2015 | $31,63 | -40,48% | $53,48 | $53,89 | $30,34 | 56,1M |
| 2014 | $53,14 | -10,61% | $59,46 | $69,93 | $44,67 | 75,0M |
| 2013 | $59,45 | +107,87% | $29,07 | $62,28 | $28,50 | 48,2M |
| 2012 | $28,60 | -1,75% | $29,69 | $34,33 | $23,44 | 52,7M |
| 2011 | $29,11 | +20,14% | $24,51 | $34,15 | $20,03 | 63,5M |
| 2010 | $24,23 | +40,79% | $17,34 | $28,29 | $16,39 | 70,5M |
| 2009 | $17,21 | +56,60% | $10,93 | $25,04 | $7,33 | 102,8M |
| 2008 | $10,99 | -63,21% | $29,87 | $32,47 | $7,10 | 114,5M |
| 2007 | $29,87 | +5,70% | $28,33 | $35,11 | $24,63 | 153,8M |
| 2006 | $28,26 | +96,80% | $14,37 | $41,80 | $14,07 | 222,8M |
| 2005 | $14,36 | +68,94% | $8,53 | $14,94 | $7,71 | 19,4M |
| 2004 | $8,50 | +59,77% | $5,17 | $8,76 | $5,17 | 4,4M |
| 2003 | $5,32 | +25,77% | $4,30 | $5,90 | $3,84 | 6,0M |
| 2002 | $4,23 | +27,03% | $3,33 | $4,58 | $3,12 | 8,8M |
| 2001 | $3,33 | +15,63% | $2,80 | $3,33 | $2,50 | 5,7M |
| 2000 | $2,88 | +4,73% | $2,67 | $3,38 | $2,29 | 8,2M |
| 1999 | $2,75 | -28,57% | $3,79 | $4,83 | $2,50 | 12,6M |
| 1998 | $3,85 | +30,07% | $2,96 | $4,25 | $2,75 | 10,7M |
| 1997 | $2,96 | -2,63% | $3,00 | $3,21 | $2,58 | 12,2M |
| 1996 | $3,04 | 0,00% | $5,00 | $5,88 | $2,42 | 8,9M |
Cómo se Comportó Andersons Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Andersons VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Andersons | -19,41 % | -3,31 % | 113,99 % | -0,34 % | 59,21 % | 196,87 % | |
| Sysco | 6,64 % | -4,86 % | 35,46 % | 94,90 % | 169,01 % | 136,86 % | |
| Us Foods Holding | 53,87 % | 140,64 % | 229,47 % | 219,86 % | 219,86 % | 219,86 % | |
| United Natural Foods | 109,21 % | -43,42 % | 28,18 % | -44,19 % | -24,34 % | -16,42 % | |
| SpartanNash Company | 37,64 % | -17,03 % | 29,01 % | -20,94 % | 100,38 % | 121,25 % | |
| Mission Produce | 23,32 % | -23,95 % | -1,04 % | -1,04 % | -1,04 % | -1,04 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Consumer Staples | Sector | 6,87 % | 15,69 % | 38,02 % | 76,32 % | 228,05 % | 281,45 % |
Calcule sus Rendimientos de Inversión en Andersons
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Andersons en Aug 2015 era de $38,07, Una inversión única de $1.000,00 en Andersons hecha hace 10 años valdría aproximadamente $1.177,83 hoy, representando un rendimiento positivo del 17,78 %. Esto se traduce en un rendimiento anualizado (CAGR) del 1,65 %. Durante este período, Andersons pagó $6,90 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.177,83
Rendimiento Total
17,78 %
Rendimiento Anual (TCAC)
1,65 %
Dividendos Totales
$181,25
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Andersons (ANDE) durante los últimos 12 meses?
Durante los últimos 12 meses, Andersons ha entregado un rendimiento total de -19,4%.
- Máximo 52 Semanas alcanzó 51,58 $ el February 19, 2025.
- Mínimo 52 Semanas tocó 31,03 $ el May 7, 2025.
- Precio Actual cotizando a 37,94 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Andersons (ANDE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Andersons (ande) habría crecido a aproximadamente 21 399,00 $ al August 12, 2025, representando un rendimiento total de 114,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Andersons con el sector Consumer Defensive?
Andersons (ande) ha entregado un rendimiento anualizado de 0,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Andersons habría crecido a 9 966,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Andersons?
Andersons (ande) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 114,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Andersons ha logrado históricamente?
Andersons (ande) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+114,0%)
Rendimientos Negativos: 12 months (-19,4%), 3 years (-3,3%), 10 years (-0,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.