Ani Pharmaceuticals (ANIP) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Ani Pharmaceuticals
Datos de Precios Históricos de Ani Pharmaceuticals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $89,64 | +0,57% | $89,71 | $92,52 | $89,56 | 277,5K |
| 2 oct. 2025 | $89,13 | -1,16% | $90,00 | $90,62 | $88,16 | 347,1K |
| 1 oct. 2025 | $90,18 | -1,55% | $91,56 | $91,60 | $88,46 | 471,7K |
| 30 sept. 2025 | $91,60 | -0,36% | $92,96 | $93,21 | $91,48 | 355,3K |
| 29 sept. 2025 | $91,93 | -1,20% | $93,19 | $93,40 | $90,73 | 372,7K |
| 26 sept. 2025 | $93,05 | -0,34% | $93,81 | $94,77 | $92,64 | 230,8K |
| 25 sept. 2025 | $93,37 | -1,71% | $94,95 | $95,12 | $92,97 | 219,4K |
| 24 sept. 2025 | $94,99 | -0,36% | $96,41 | $96,53 | $91,89 | 423,5K |
| 23 sept. 2025 | $95,33 | -0,63% | $96,06 | $96,79 | $94,71 | 258,9K |
| 22 sept. 2025 | $95,93 | -0,89% | $97,25 | $97,52 | $95,36 | 290,2K |
| 19 sept. 2025 | $96,79 | -0,71% | $98,04 | $98,04 | $96,09 | 346,3K |
| 18 sept. 2025 | $97,48 | +2,22% | $95,74 | $98,55 | $94,56 | 374,9K |
| 17 sept. 2025 | $95,36 | -2,25% | $98,18 | $98,45 | $95,11 | 432,1K |
| 16 sept. 2025 | $97,55 | -1,28% | $98,88 | $99,39 | $96,91 | 460,8K |
| 15 sept. 2025 | $98,81 | +1,13% | $97,56 | $98,98 | $96,08 | 340,8K |
| 12 sept. 2025 | $97,71 | -1,03% | $98,42 | $99,10 | $97,18 | 210,9K |
| 11 sept. 2025 | $98,73 | +1,30% | $97,60 | $98,76 | $96,50 | 323,4K |
| 10 sept. 2025 | $97,46 | -1,02% | $97,88 | $99,50 | $97,05 | 353,6K |
| 9 sept. 2025 | $98,46 | +3,42% | $95,45 | $98,49 | $95,20 | 613,4K |
| 8 sept. 2025 | $95,20 | -0,16% | $95,85 | $96,03 | $94,31 | 376,2K |
| 5 sept. 2025 | $95,35 | -0,68% | $95,65 | $96,56 | $93,92 | 414,0K |
| 4 sept. 2025 | $96,00 | +1,14% | $95,40 | $96,37 | $94,80 | 398,6K |
| 3 sept. 2025 | $94,92 | +0,87% | $94,07 | $95,31 | $93,23 | 544,6K |
| 2 sept. 2025 | $94,10 | +0,64% | $93,60 | $95,60 | $93,23 | 490,0K |
| 29 ago. 2025 | $93,50 | +1,05% | $93,00 | $93,72 | $91,98 | 283,2K |
| 28 ago. 2025 | $92,53 | +0,71% | $91,56 | $92,53 | $90,34 | 477,3K |
| 27 ago. 2025 | $91,88 | -0,01% | $91,89 | $92,62 | $91,52 | 241,7K |
| 26 ago. 2025 | $91,89 | +1,74% | $90,32 | $92,14 | $90,00 | 499,4K |
| 25 ago. 2025 | $90,32 | -0,76% | $91,00 | $92,65 | $89,68 | 351,7K |
| 22 ago. 2025 | $91,01 | -0,14% | $91,56 | $92,53 | $90,77 | 432,2K |
| 21 ago. 2025 | $91,14 | +0,57% | $90,60 | $91,54 | $89,29 | 643,8K |
| 20 ago. 2025 | $90,62 | +0,55% | $90,75 | $90,86 | $89,25 | 396,3K |
| 19 ago. 2025 | $90,12 | +0,46% | $89,41 | $91,15 | $88,82 | 707,0K |
| 18 ago. 2025 | $89,71 | +2,56% | $87,78 | $90,83 | $87,31 | 720,2K |
| 15 ago. 2025 | $87,47 | -2,81% | $88,48 | $90,14 | $85,44 | 1,1M |
| 14 ago. 2025 | $90,00 | +1,42% | $88,54 | $90,23 | $88,30 | 605,1K |
| 13 ago. 2025 | $88,74 | +0,45% | $88,87 | $90,23 | $87,87 | 1,2M |
| 12 ago. 2025 | $88,34 | +4,08% | $84,52 | $88,36 | $84,04 | 1,4M |
| 11 ago. 2025 | $84,88 | +4,17% | $81,50 | $87,95 | $81,44 | 1,7M |
| 8 ago. 2025 | $81,48 | +18,07% | $77,86 | $83,80 | $76,99 | 2,1M |
| 7 ago. 2025 | $69,01 | -0,12% | $69,03 | $70,96 | $67,98 | 780,5K |
| 6 ago. 2025 | $69,09 | +4,89% | $65,29 | $69,71 | $64,99 | 887,2K |
| 5 ago. 2025 | $65,87 | +0,67% | $65,26 | $66,18 | $64,69 | 249,2K |
| 4 ago. 2025 | $65,43 | +2,35% | $63,95 | $65,57 | $63,67 | 204,8K |
| 1 ago. 2025 | $63,93 | +0,92% | $63,12 | $64,38 | $62,68 | 318,8K |
| 31 jul. 2025 | $63,35 | -1,06% | $63,52 | $65,07 | $62,61 | 196,5K |
| 30 jul. 2025 | $64,03 | -0,26% | $64,56 | $66,39 | $63,35 | 253,6K |
| 29 jul. 2025 | $64,20 | -3,46% | $66,45 | $67,50 | $64,14 | 469,2K |
| 28 jul. 2025 | $66,50 | -1,45% | $67,48 | $68,18 | $66,01 | 394,3K |
| 25 jul. 2025 | $67,48 | +1,06% | $66,83 | $67,91 | $65,68 | 416,0K |
| 24 jul. 2025 | $66,77 | -0,19% | $66,90 | $67,70 | $66,28 | 265,7K |
| 23 jul. 2025 | $66,90 | +0,84% | $66,00 | $68,20 | $65,26 | 316,5K |
| 22 jul. 2025 | $66,34 | +1,42% | $65,12 | $66,66 | $64,89 | 198,2K |
| 21 jul. 2025 | $65,41 | -1,34% | $66,58 | $66,72 | $64,27 | 347,0K |
| 18 jul. 2025 | $66,30 | -2,56% | $68,44 | $68,60 | $66,20 | 326,2K |
| 17 jul. 2025 | $68,04 | +2,16% | $66,37 | $68,39 | $65,96 | 401,2K |
| 16 jul. 2025 | $66,60 | +4,06% | $63,70 | $66,76 | $63,60 | 571,1K |
| 15 jul. 2025 | $64,00 | -1,83% | $65,10 | $65,72 | $64,00 | 335,2K |
| 14 jul. 2025 | $65,19 | +0,35% | $64,88 | $65,46 | $64,15 | 198,6K |
| 11 jul. 2025 | $64,96 | -1,72% | $65,55 | $66,01 | $64,39 | 218,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $89,64 | -3,66% | $93,19 | $93,40 | $88,16 | 1,8M |
| 22 sept. 2025 | $93,05 | -3,86% | $97,25 | $97,52 | $91,89 | 1,4M |
| 15 sept. 2025 | $96,79 | -0,94% | $97,56 | $99,39 | $94,56 | 2,0M |
| 8 sept. 2025 | $97,71 | +2,48% | $95,85 | $99,50 | $94,31 | 1,9M |
| 1 sept. 2025 | $95,35 | +1,98% | $93,60 | $96,56 | $93,23 | 1,8M |
| 25 ago. 2025 | $93,50 | +2,74% | $91,00 | $93,72 | $89,68 | 1,9M |
| 18 ago. 2025 | $91,01 | +4,05% | $87,78 | $92,53 | $87,31 | 2,9M |
| 11 ago. 2025 | $87,47 | +7,35% | $81,50 | $90,23 | $81,44 | 6,0M |
| 4 ago. 2025 | $81,48 | +27,45% | $63,95 | $83,80 | $63,67 | 4,2M |
| 28 jul. 2025 | $63,93 | -5,26% | $67,48 | $68,18 | $62,61 | 1,6M |
| 21 jul. 2025 | $67,48 | +1,78% | $66,58 | $68,20 | $64,27 | 1,5M |
| 14 jul. 2025 | $66,30 | +2,06% | $64,88 | $68,60 | $63,60 | 1,8M |
| 7 jul. 2025 | $64,96 | -0,49% | $65,18 | $66,97 | $64,33 | 1,4M |
| 30 jun. 2025 | $65,28 | -0,34% | $65,74 | $66,23 | $63,17 | 1,0M |
| 23 jun. 2025 | $65,50 | -0,09% | $65,46 | $67,42 | $63,80 | 1,1M |
| 16 jun. 2025 | $65,56 | +4,80% | $62,77 | $65,92 | $62,14 | 1,4M |
| 9 jun. 2025 | $62,56 | +0,97% | $62,40 | $64,45 | $61,18 | 1,1M |
| 2 jun. 2025 | $61,96 | +5,52% | $58,70 | $62,47 | $58,70 | 2,0M |
| 26 may. 2025 | $58,72 | +1,61% | $58,55 | $59,51 | $57,33 | 1,2M |
| 19 may. 2025 | $57,79 | -3,67% | $59,54 | $61,23 | $56,71 | 1,5M |
| 12 may. 2025 | $59,99 | -9,52% | $66,28 | $67,64 | $58,99 | 2,7M |
| 5 may. 2025 | $66,30 | -9,12% | $72,53 | $77,00 | $65,96 | 3,0M |
| 28 abr. 2025 | $72,95 | +4,48% | $70,00 | $73,16 | $68,50 | 2,8M |
| 21 abr. 2025 | $69,82 | +0,88% | $69,16 | $70,55 | $67,60 | 989,6K |
| 14 abr. 2025 | $69,21 | +1,60% | $68,96 | $70,48 | $66,77 | 1,3M |
| 7 abr. 2025 | $68,12 | +0,89% | $64,58 | $68,82 | $61,43 | 2,5M |
| 31 mar. 2025 | $67,52 | -0,13% | $66,91 | $69,45 | $65,13 | 2,1M |
| 24 mar. 2025 | $67,61 | +5,21% | $64,16 | $69,33 | $62,96 | 2,1M |
| 17 mar. 2025 | $64,26 | +2,83% | $62,81 | $65,51 | $62,68 | 1,7M |
| 10 mar. 2025 | $62,49 | +3,08% | $59,97 | $64,43 | $57,72 | 1,9M |
| 3 mar. 2025 | $60,62 | -2,05% | $60,89 | $62,76 | $57,88 | 1,7M |
| 24 feb. 2025 | $61,89 | +6,82% | $58,19 | $62,62 | $54,10 | 2,0M |
| 17 feb. 2025 | $57,94 | -1,66% | $58,84 | $60,54 | $57,39 | 687,8K |
| 10 feb. 2025 | $58,92 | -2,69% | $60,28 | $60,73 | $58,15 | 823,3K |
| 3 feb. 2025 | $60,55 | +3,26% | $57,86 | $61,32 | $57,08 | 1,2M |
| 27 ene. 2025 | $58,64 | 0,00% | $58,54 | $60,99 | $58,02 | 606,3K |
| 20 ene. 2025 | $58,64 | +0,31% | $58,88 | $59,26 | $57,12 | 432,5K |
| 13 ene. 2025 | $58,46 | +6,21% | $53,92 | $58,58 | $52,74 | 1,5M |
| 6 ene. 2025 | $55,04 | -0,83% | $55,50 | $55,92 | $53,00 | 672,4K |
| 30 dic. 2024 | $55,50 | +2,00% | $54,01 | $56,63 | $53,15 | 654,9K |
| 23 dic. 2024 | $54,41 | +1,99% | $53,39 | $55,58 | $52,79 | 704,9K |
| 16 dic. 2024 | $53,35 | -5,73% | $56,31 | $57,33 | $52,50 | 2,2M |
| 9 dic. 2024 | $56,59 | -0,67% | $57,22 | $60,91 | $55,66 | 1,3M |
| 2 dic. 2024 | $56,97 | -1,56% | $57,18 | $58,54 | $55,80 | 1,5M |
| 25 nov. 2024 | $57,87 | +1,69% | $57,37 | $59,56 | $56,29 | 1,6M |
| 18 nov. 2024 | $56,91 | +0,58% | $56,73 | $57,20 | $53,93 | 1,1M |
| 11 nov. 2024 | $56,58 | -7,91% | $61,53 | $63,23 | $56,02 | 1,6M |
| 4 nov. 2024 | $61,44 | +5,59% | $58,05 | $62,27 | $55,55 | 2,0M |
| 28 oct. 2024 | $58,19 | -0,22% | $58,50 | $60,44 | $57,12 | 840,0K |
| 21 oct. 2024 | $58,32 | -3,30% | $60,31 | $61,15 | $58,16 | 1,1M |
| 14 oct. 2024 | $60,31 | +5,55% | $57,19 | $60,70 | $57,19 | 787,4K |
| 7 oct. 2024 | $57,14 | -1,19% | $57,70 | $57,77 | $54,93 | 1,1M |
| 30 sept. 2024 | $57,83 | -1,62% | $58,70 | $60,19 | $56,62 | 868,5K |
| 23 sept. 2024 | $58,78 | -1,48% | $59,45 | $60,92 | $57,10 | 1,3M |
| 16 sept. 2024 | $59,66 | +1,97% | $58,67 | $62,89 | $55,92 | 2,8M |
| 9 sept. 2024 | $58,51 | -3,31% | $60,23 | $60,30 | $52,53 | 3,0M |
| 2 sept. 2024 | $60,51 | -5,08% | $63,43 | $63,72 | $60,06 | 1,6M |
| 26 ago. 2024 | $63,75 | +3,36% | $62,35 | $64,21 | $61,34 | 2,2M |
| 19 ago. 2024 | $61,68 | +2,77% | $60,17 | $62,00 | $59,56 | 924,2K |
| 12 ago. 2024 | $60,02 | +3,66% | $57,90 | $61,19 | $57,18 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $89,64 | -2,14% | $91,56 | $92,52 | $88,16 | 1,1M |
| 1 sept. 2025 | $91,60 | -2,03% | $93,60 | $99,50 | $90,73 | 7,8M |
| 1 ago. 2025 | $93,50 | +47,59% | $63,12 | $93,72 | $62,68 | 15,3M |
| 1 jul. 2025 | $63,35 | -2,91% | $64,85 | $68,60 | $62,61 | 6,7M |
| 9 jun. 2025 | $63,10 | +1,84% | $62,64 | $63,21 | $61,62 | 13,0K |
| 6 jun. 2025 | $61,96 | +3,47% | $60,42 | $61,98 | $59,89 | 310,1K |
| 1 jun. 2025 | $65,25 | +11,12% | $58,70 | $67,42 | $58,70 | 6,0M |
| 1 may. 2025 | $58,72 | -17,09% | $70,84 | $77,00 | $56,71 | 9,1M |
| 1 abr. 2025 | $70,82 | +5,78% | $67,11 | $72,57 | $61,43 | 8,6M |
| 1 mar. 2025 | $66,95 | +8,18% | $60,89 | $69,33 | $57,72 | 7,8M |
| 1 feb. 2025 | $61,89 | +5,54% | $57,86 | $62,62 | $54,10 | 4,7M |
| 1 ene. 2025 | $58,64 | +6,08% | $55,60 | $60,99 | $52,74 | 3,5M |
| 1 dic. 2024 | $55,28 | -3,41% | $57,18 | $60,91 | $52,50 | 6,5M |
| 1 nov. 2024 | $57,23 | -0,03% | $57,45 | $63,23 | $53,93 | 6,3M |
| 1 oct. 2024 | $57,25 | -4,04% | $59,68 | $61,15 | $54,93 | 4,1M |
| 1 sept. 2024 | $59,66 | -6,42% | $63,43 | $63,72 | $52,53 | 9,0M |
| 1 ago. 2024 | $63,75 | -3,00% | $65,86 | $65,88 | $52,77 | 9,7M |
| 1 jul. 2024 | $65,72 | +3,20% | $63,50 | $66,51 | $60,56 | 3,3M |
| 1 jun. 2024 | $63,68 | -1,88% | $64,91 | $69,09 | $58,43 | 4,2M |
| 1 may. 2024 | $64,90 | -1,67% | $65,91 | $70,00 | $59,44 | 3,2M |
| 1 abr. 2024 | $66,00 | -4,53% | $69,02 | $69,02 | $64,20 | 2,9M |
| 1 mar. 2024 | $69,13 | +2,16% | $68,24 | $70,81 | $64,45 | 3,7M |
| 1 feb. 2024 | $67,67 | +21,23% | $55,67 | $70,50 | $54,39 | 2,4M |
| 1 ene. 2024 | $55,82 | +1,23% | $54,81 | $57,44 | $53,47 | 2,3M |
| 1 dic. 2023 | $55,14 | +10,70% | $49,61 | $55,59 | $48,20 | 3,6M |
| 1 nov. 2023 | $49,81 | -19,32% | $61,51 | $65,82 | $49,20 | 4,3M |
| 1 oct. 2023 | $61,74 | +6,34% | $57,66 | $62,12 | $55,55 | 3,0M |
| 1 sept. 2023 | $58,06 | -9,83% | $64,50 | $65,89 | $57,54 | 3,3M |
| 1 ago. 2023 | $64,39 | +22,53% | $52,33 | $64,85 | $50,13 | 5,0M |
| 1 jul. 2023 | $52,55 | -2,38% | $53,52 | $54,37 | $49,77 | 1,6M |
| 1 jun. 2023 | $53,83 | +19,25% | $45,06 | $54,62 | $44,66 | 3,3M |
| 1 may. 2023 | $45,14 | +19,67% | $37,74 | $52,23 | $37,40 | 3,9M |
| 1 abr. 2023 | $37,72 | -5,04% | $39,37 | $40,67 | $36,99 | 911,2K |
| 1 mar. 2023 | $39,72 | -5,07% | $43,18 | $45,70 | $36,54 | 1,9M |
| 1 feb. 2023 | $41,84 | -6,46% | $44,92 | $45,99 | $40,00 | 1,0M |
| 1 ene. 2023 | $44,73 | +11,19% | $40,85 | $44,86 | $38,89 | 1,4M |
| 1 dic. 2022 | $40,23 | -4,10% | $41,80 | $42,33 | $36,36 | 1,6M |
| 1 nov. 2022 | $41,95 | +8,71% | $38,97 | $42,09 | $32,16 | 1,5M |
| 1 oct. 2022 | $38,59 | +20,07% | $32,36 | $39,16 | $31,21 | 949,8K |
| 1 sept. 2022 | $32,14 | -12,88% | $36,66 | $38,12 | $30,53 | 1,7M |
| 1 ago. 2022 | $36,89 | +7,71% | $34,33 | $39,99 | $32,14 | 1,7M |
| 1 jul. 2022 | $34,25 | +15,44% | $29,44 | $35,51 | $29,09 | 1,6M |
| 1 jun. 2022 | $29,67 | -1,92% | $30,37 | $30,88 | $22,31 | 2,5M |
| 1 may. 2022 | $30,25 | +2,51% | $29,30 | $31,48 | $22,73 | 2,5M |
| 1 abr. 2022 | $29,51 | +4,98% | $28,49 | $33,93 | $27,96 | 2,0M |
| 1 mar. 2022 | $28,11 | -24,94% | $37,43 | $38,76 | $24,41 | 5,0M |
| 1 feb. 2022 | $37,45 | -7,35% | $40,52 | $41,10 | $34,93 | 1,7M |
| 1 ene. 2022 | $40,42 | -12,28% | $46,62 | $48,26 | $38,46 | 1,7M |
| 1 dic. 2021 | $46,08 | +12,01% | $41,91 | $51,69 | $38,96 | 3,7M |
| 1 nov. 2021 | $41,14 | +10,06% | $42,46 | $60,23 | $39,54 | 9,6M |
| 1 oct. 2021 | $37,38 | +13,89% | $32,86 | $39,45 | $32,14 | 1,2M |
| 1 sept. 2021 | $32,82 | +8,21% | $30,11 | $34,22 | $26,57 | 1,3M |
| 1 ago. 2021 | $30,33 | -10,61% | $34,01 | $34,20 | $26,10 | 1,2M |
| 1 jul. 2021 | $33,93 | -3,20% | $34,74 | $36,36 | $29,70 | 1,1M |
| 1 jun. 2021 | $35,05 | +2,04% | $34,81 | $36,35 | $32,54 | 1,5M |
| 1 may. 2021 | $34,35 | +3,22% | $33,53 | $40,00 | $31,04 | 1,3M |
| 1 abr. 2021 | $33,28 | -7,91% | $36,14 | $36,76 | $31,35 | 1,1M |
| 1 mar. 2021 | $36,14 | +24,19% | $29,76 | $36,39 | $28,00 | 1,4M |
| 1 feb. 2021 | $29,10 | +1,96% | $28,40 | $32,88 | $28,15 | 945,4K |
| 1 ene. 2021 | $28,54 | -1,72% | $28,65 | $32,90 | $27,92 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $89,64 | +62,16% | $55,60 | $99,50 | $52,74 | 70,9M |
| 2024 | $55,28 | +0,25% | $54,81 | $70,81 | $52,50 | 57,6M |
| 2023 | $55,14 | +37,06% | $40,85 | $65,89 | $36,54 | 33,3M |
| 2022 | $40,23 | -12,70% | $46,62 | $48,26 | $22,31 | 24,5M |
| 2021 | $46,08 | +58,68% | $28,65 | $60,23 | $26,10 | 25,6M |
| 2020 | $29,04 | -52,91% | $62,20 | $68,19 | $23,55 | 24,9M |
| 2019 | $61,67 | +36,98% | $44,42 | $86,96 | $44,40 | 34,1M |
| 2018 | $45,02 | -30,15% | $65,16 | $73,49 | $36,92 | 24,5M |
| 2017 | $64,45 | +6,32% | $60,73 | $74,70 | $42,23 | 34,1M |
| 2016 | $60,62 | +34,32% | $44,52 | $70,92 | $26,80 | 53,2M |
| 2015 | $45,13 | -19,97% | $56,60 | $73,54 | $36,15 | 83,8M |
| 2014 | $56,39 | +180,83% | $20,08 | $61,43 | $18,52 | 53,4M |
| 2013 | $20,08 | +172,09% | $7,50 | $23,00 | $4,80 | 15,0M |
| 2012 | $7,38 | -59,00% | $18,00 | $44,28 | $6,48 | 34,6M |
| 2011 | $18,00 | -69,51% | $61,20 | $144,72 | $13,68 | 19,0M |
| 2010 | $59,04 | +13,10% | $51,84 | $90,00 | $46,44 | 4,2M |
| 2009 | $52,20 | +45,00% | $38,52 | $97,20 | $37,08 | 1,8M |
| 2008 | $36,00 | -73,54% | $144,00 | $210,60 | $29,16 | 714,2K |
| 2007 | $136,08 | +36,46% | $102,24 | $288,00 | $91,80 | 1,2M |
| 2006 | $99,72 | -24,11% | $126,72 | $172,80 | $53,28 | 998,2K |
| 2005 | $131,40 | -33,39% | $198,36 | $217,08 | $97,92 | 474,7K |
| 2004 | $197,28 | +32,37% | $149,04 | $392,04 | $141,12 | 1,3M |
| 2003 | $149,04 | +23,58% | $118,80 | $162,00 | $59,40 | 103,0K |
| 2002 | $120,60 | -60,59% | $280,80 | $284,40 | $68,76 | 21,4K |
| 2001 | $306,00 | +13,33% | $270,00 | $385,20 | $135,00 | 11,4K |
| 2000 | $270,00 | 0,00% | $213,75 | $450,00 | $168,75 | 7,5K |
Cómo se Comportó Ani Pharmaceuticals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ani Pharmaceuticals VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ani Pharmaceuticals | 55,01 % | 177,87 % | 191,23 % | 110,08 % | 46,47 % | -21,70 % | |
| Haleon Plc - ADR | -13,69 % | 46,96 % | 20,78 % | 20,78 % | 20,78 % | 20,78 % | |
| United Therapeutics | 27,29 % | 119,12 % | 335,60 % | 266,59 % | 711,37 % | 1.342,90 % | |
| BGM | 30,73 % | 65,88 % | -77,44 % | -77,44 % | -77,44 % | -77,44 % | |
| Tilray Brands | -4,14 % | -48,90 % | -73,18 % | -94,56 % | -94,56 % | -94,56 % | |
| Harrow | -9,67 % | 280,12 % | 702,47 % | 563,27 % | 29,26 % | -62,08 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Ani Pharmaceuticals
Análisis de Rendimiento de Inversión a Largo Plazo
Ani Pharmaceuticals stock price in Oct 2015 was $42,67, A $1.000,00 lump sum investment in Ani Pharmaceuticals made 10 years ago would be worth approximately $2.100,77 today, representing a strong return of 110,08 %. This translates to an annualized return (CAGR) of 7,71 %.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.100,77
Rendimiento Total
110,08 %
Rendimiento Anual (TCAC)
7,71 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ani Pharmaceuticals (ANIP) durante los últimos 12 meses?
Durante los últimos 12 meses, Ani Pharmaceuticals ha entregado un rendimiento total de 55,0%.
- Máximo de 52 semanas alcanzó 99,50 $ el September 10, 2025.
- Mínimo de 52 semanas tocó 52,50 $ el December 19, 2024.
- Precio Actual cotizando a 89,64 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Ani Pharmaceuticals (ANIP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ani Pharmaceuticals (anip) habría crecido a aproximadamente 29 123,00 $ al October 6, 2025, representando un rendimiento total de 191,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ani Pharmaceuticals con el sector Healthcare?
Ani Pharmaceuticals (anip) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ani Pharmaceuticals habría crecido a 21 008,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ani Pharmaceuticals?
Ani Pharmaceuticals (anip) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 191,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ani Pharmaceuticals ha logrado históricamente?
Ani Pharmaceuticals (anip) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+55,0%), 3 years (+177,9%), 5 years (+191,2%), 10 years (+110,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.