American Public (APEI) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de American Public
Datos de Precios Históricos de American Public
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $35,69 | +0,68% | $35,38 | $35,95 | $34,67 | 126,4K |
| 15 sept. 2025 | $35,45 | -0,73% | $35,73 | $35,84 | $34,66 | 166,2K |
| 12 sept. 2025 | $35,71 | +1,08% | $35,16 | $35,97 | $35,01 | 247,9K |
| 11 sept. 2025 | $35,33 | +7,13% | $33,25 | $35,45 | $33,02 | 338,9K |
| 10 sept. 2025 | $32,98 | -3,43% | $34,15 | $34,15 | $32,77 | 127,8K |
| 9 sept. 2025 | $34,15 | +5,89% | $32,62 | $34,16 | $32,00 | 607,8K |
| 8 sept. 2025 | $32,25 | +2,06% | $31,85 | $32,93 | $31,74 | 357,2K |
| 5 sept. 2025 | $31,60 | -0,38% | $31,72 | $31,95 | $31,14 | 204,7K |
| 4 sept. 2025 | $31,72 | +1,05% | $31,53 | $32,00 | $31,27 | 264,3K |
| 3 sept. 2025 | $31,39 | +1,68% | $30,81 | $31,57 | $30,15 | 194,6K |
| 2 sept. 2025 | $30,87 | +2,29% | $29,70 | $30,89 | $29,05 | 156,0K |
| 29 ago. 2025 | $30,18 | -1,21% | $30,55 | $30,56 | $29,99 | 152,8K |
| 28 ago. 2025 | $30,55 | -0,29% | $30,56 | $31,11 | $29,85 | 467,5K |
| 27 ago. 2025 | $30,64 | +0,03% | $30,66 | $31,50 | $30,33 | 495,0K |
| 26 ago. 2025 | $30,63 | +1,49% | $30,08 | $30,77 | $29,62 | 144,4K |
| 25 ago. 2025 | $30,18 | -2,11% | $30,78 | $31,01 | $30,10 | 158,4K |
| 22 ago. 2025 | $30,83 | -0,87% | $31,09 | $31,28 | $30,39 | 278,1K |
| 21 ago. 2025 | $31,10 | +2,78% | $30,01 | $31,13 | $30,01 | 144,9K |
| 20 ago. 2025 | $30,26 | +2,75% | $29,57 | $30,55 | $29,21 | 344,0K |
| 19 ago. 2025 | $29,45 | +0,82% | $29,22 | $29,85 | $28,86 | 143,8K |
| 18 ago. 2025 | $29,21 | -1,05% | $29,52 | $29,71 | $29,00 | 168,3K |
| 15 ago. 2025 | $29,52 | +3,29% | $28,76 | $29,82 | $28,48 | 228,5K |
| 14 ago. 2025 | $28,58 | -2,56% | $29,17 | $29,41 | $28,34 | 182,2K |
| 13 ago. 2025 | $29,33 | +1,00% | $29,00 | $29,77 | $28,45 | 398,9K |
| 12 ago. 2025 | $29,04 | +3,60% | $28,02 | $29,37 | $27,74 | 256,1K |
| 11 ago. 2025 | $28,03 | -6,03% | $29,84 | $29,94 | $28,00 | 233,7K |
| 8 ago. 2025 | $29,83 | +2,76% | $28,78 | $30,27 | $28,35 | 349,1K |
| 7 ago. 2025 | $29,03 | -7,93% | $28,63 | $29,67 | $27,95 | 652,5K |
| 6 ago. 2025 | $31,53 | +3,31% | $30,59 | $31,82 | $30,29 | 300,0K |
| 5 ago. 2025 | $30,52 | +1,94% | $30,11 | $30,86 | $29,52 | 212,6K |
| 4 ago. 2025 | $29,94 | +1,94% | $29,37 | $30,24 | $29,34 | 178,2K |
| 1 ago. 2025 | $29,37 | -0,51% | $29,44 | $29,99 | $29,16 | 166,2K |
| 31 jul. 2025 | $29,52 | +2,22% | $28,92 | $29,73 | $28,73 | 148,9K |
| 30 jul. 2025 | $28,88 | -0,28% | $28,96 | $29,49 | $28,70 | 133,0K |
| 29 jul. 2025 | $28,96 | +1,97% | $28,67 | $29,51 | $28,52 | 184,2K |
| 28 jul. 2025 | $28,40 | -6,36% | $30,16 | $30,23 | $28,20 | 341,4K |
| 25 jul. 2025 | $30,33 | +2,19% | $29,86 | $30,57 | $29,77 | 253,8K |
| 24 jul. 2025 | $29,68 | -0,60% | $29,75 | $30,06 | $29,50 | 168,0K |
| 23 jul. 2025 | $29,86 | +1,74% | $29,40 | $29,95 | $29,02 | 225,1K |
| 22 jul. 2025 | $29,35 | -4,71% | $30,56 | $30,89 | $29,23 | 400,3K |
| 21 jul. 2025 | $30,80 | +1,52% | $30,48 | $31,40 | $29,81 | 327,2K |
| 18 jul. 2025 | $30,34 | -0,98% | $30,92 | $31,17 | $30,26 | 240,1K |
| 17 jul. 2025 | $30,64 | +0,13% | $30,62 | $31,25 | $30,18 | 220,9K |
| 16 jul. 2025 | $30,60 | -2,52% | $31,59 | $32,00 | $30,32 | 631,8K |
| 15 jul. 2025 | $31,39 | +0,84% | $31,75 | $32,24 | $30,98 | 449,9K |
| 14 jul. 2025 | $31,13 | -1,86% | $31,86 | $32,17 | $30,88 | 363,6K |
| 11 jul. 2025 | $31,72 | +2,36% | $30,98 | $31,83 | $30,90 | 428,7K |
| 10 jul. 2025 | $30,99 | +0,36% | $30,88 | $31,83 | $30,39 | 339,3K |
| 9 jul. 2025 | $30,88 | +3,00% | $30,24 | $31,43 | $30,00 | 411,1K |
| 8 jul. 2025 | $29,98 | +0,07% | $30,20 | $30,38 | $29,16 | 265,9K |
| 7 jul. 2025 | $29,96 | -0,83% | $30,13 | $30,28 | $29,50 | 213,2K |
| 3 jul. 2025 | $30,21 | +3,21% | $29,39 | $30,25 | $28,87 | 165,8K |
| 2 jul. 2025 | $29,27 | -0,91% | $29,56 | $30,04 | $27,87 | 239,4K |
| 1 jul. 2025 | $29,54 | -3,02% | $30,16 | $30,73 | $29,35 | 309,7K |
| 30 jun. 2025 | $30,46 | -0,33% | $30,74 | $30,99 | $30,20 | 246,6K |
| 27 jun. 2025 | $30,56 | +2,48% | $30,00 | $31,62 | $29,47 | 1,1M |
| 26 jun. 2025 | $29,82 | +2,86% | $29,12 | $29,84 | $28,57 | 171,5K |
| 25 jun. 2025 | $28,99 | -2,59% | $29,77 | $29,96 | $28,88 | 210,0K |
| 24 jun. 2025 | $29,76 | -1,16% | $30,40 | $30,95 | $29,50 | 196,5K |
| 23 jun. 2025 | $30,11 | +1,07% | $29,77 | $30,89 | $29,40 | 351,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $35,69 | -0,06% | $35,73 | $35,95 | $34,66 | 292,6K |
| 8 sept. 2025 | $35,71 | +13,01% | $31,85 | $35,97 | $31,74 | 1,7M |
| 1 sept. 2025 | $31,60 | +4,71% | $29,70 | $32,00 | $29,05 | 819,6K |
| 25 ago. 2025 | $30,18 | -2,11% | $30,78 | $31,50 | $29,62 | 1,4M |
| 18 ago. 2025 | $30,83 | +4,44% | $29,52 | $31,28 | $28,86 | 1,1M |
| 11 ago. 2025 | $29,52 | -1,04% | $29,84 | $29,94 | $27,74 | 1,3M |
| 4 ago. 2025 | $29,83 | +1,57% | $29,37 | $31,82 | $27,95 | 1,7M |
| 28 jul. 2025 | $29,37 | -3,17% | $30,16 | $30,23 | $28,20 | 973,7K |
| 21 jul. 2025 | $30,33 | -0,03% | $30,48 | $31,40 | $29,02 | 1,4M |
| 14 jul. 2025 | $30,34 | -4,35% | $31,86 | $32,24 | $30,18 | 1,9M |
| 7 jul. 2025 | $31,72 | +5,00% | $30,13 | $31,83 | $29,16 | 1,7M |
| 30 jun. 2025 | $30,21 | -1,15% | $30,74 | $30,99 | $27,87 | 961,5K |
| 23 jun. 2025 | $30,56 | +2,58% | $29,77 | $31,62 | $28,57 | 2,1M |
| 16 jun. 2025 | $29,79 | +7,82% | $28,04 | $30,55 | $27,09 | 1,3M |
| 9 jun. 2025 | $27,63 | -2,19% | $28,25 | $28,33 | $25,80 | 1,3M |
| 2 jun. 2025 | $28,25 | -4,07% | $29,22 | $30,32 | $27,23 | 2,0M |
| 26 may. 2025 | $29,45 | +0,48% | $29,43 | $30,19 | $28,87 | 1,2M |
| 19 may. 2025 | $29,31 | +5,24% | $27,80 | $29,74 | $27,60 | 1,1M |
| 12 may. 2025 | $27,85 | +1,31% | $28,18 | $30,09 | $25,31 | 1,7M |
| 5 may. 2025 | $27,49 | +10,71% | $24,61 | $28,01 | $23,00 | 839,6K |
| 28 abr. 2025 | $24,83 | +3,63% | $24,16 | $25,76 | $21,98 | 1,4M |
| 21 abr. 2025 | $23,96 | -0,79% | $24,00 | $24,44 | $21,85 | 468,7K |
| 14 abr. 2025 | $24,15 | +2,72% | $23,87 | $24,63 | $22,29 | 440,2K |
| 7 abr. 2025 | $23,51 | +6,91% | $21,01 | $25,05 | $20,75 | 608,1K |
| 31 mar. 2025 | $21,99 | -2,18% | $22,23 | $23,33 | $21,05 | 486,8K |
| 24 mar. 2025 | $22,48 | +1,35% | $22,68 | $23,51 | $22,42 | 416,5K |
| 17 mar. 2025 | $22,18 | +2,31% | $21,68 | $23,12 | $20,84 | 497,5K |
| 10 mar. 2025 | $21,68 | -7,74% | $22,07 | $23,62 | $21,03 | 958,5K |
| 3 mar. 2025 | $23,50 | +11,06% | $21,35 | $25,60 | $18,77 | 704,7K |
| 24 feb. 2025 | $21,16 | -0,47% | $21,57 | $21,57 | $20,33 | 418,0K |
| 17 feb. 2025 | $21,26 | -3,06% | $21,93 | $22,99 | $21,22 | 390,9K |
| 10 feb. 2025 | $21,93 | +0,27% | $22,25 | $23,00 | $20,78 | 390,0K |
| 3 feb. 2025 | $21,87 | -1,35% | $21,50 | $22,51 | $21,25 | 486,4K |
| 27 ene. 2025 | $22,17 | +3,16% | $21,29 | $22,60 | $20,84 | 459,7K |
| 20 ene. 2025 | $21,49 | -0,09% | $21,54 | $22,64 | $21,13 | 239,2K |
| 13 ene. 2025 | $21,51 | +10,88% | $19,19 | $22,13 | $18,80 | 366,7K |
| 6 ene. 2025 | $19,40 | -8,53% | $21,35 | $21,50 | $19,22 | 416,3K |
| 30 dic. 2024 | $21,21 | -1,26% | $21,34 | $22,01 | $20,83 | 665,7K |
| 23 dic. 2024 | $21,48 | +2,33% | $21,00 | $22,45 | $20,74 | 417,2K |
| 16 dic. 2024 | $20,99 | -5,83% | $22,34 | $23,84 | $20,58 | 752,9K |
| 9 dic. 2024 | $22,29 | +5,99% | $21,21 | $22,60 | $20,59 | 450,6K |
| 2 dic. 2024 | $21,03 | +1,99% | $20,51 | $21,33 | $20,35 | 520,6K |
| 25 nov. 2024 | $20,62 | +3,77% | $19,80 | $20,90 | $19,53 | 315,4K |
| 18 nov. 2024 | $19,87 | +8,46% | $18,30 | $20,16 | $18,11 | 573,6K |
| 11 nov. 2024 | $18,32 | +5,90% | $17,41 | $19,91 | $17,07 | 1,2M |
| 4 nov. 2024 | $17,30 | +14,34% | $15,13 | $17,72 | $14,97 | 616,2K |
| 28 oct. 2024 | $15,13 | +7,30% | $14,31 | $15,90 | $14,27 | 531,8K |
| 21 oct. 2024 | $14,10 | -1,54% | $14,28 | $14,55 | $14,01 | 387,4K |
| 14 oct. 2024 | $14,32 | +1,78% | $14,06 | $14,77 | $13,90 | 351,7K |
| 7 oct. 2024 | $14,07 | +2,25% | $13,72 | $14,22 | $13,45 | 528,2K |
| 30 sept. 2024 | $13,76 | -6,46% | $14,71 | $14,95 | $13,50 | 637,1K |
| 23 sept. 2024 | $14,71 | -3,03% | $15,23 | $15,58 | $14,12 | 773,2K |
| 16 sept. 2024 | $15,17 | -3,19% | $15,67 | $16,33 | $14,98 | 546,1K |
| 9 sept. 2024 | $15,67 | +5,66% | $14,86 | $15,98 | $14,28 | 539,6K |
| 2 sept. 2024 | $14,83 | -11,30% | $16,76 | $16,90 | $14,69 | 504,3K |
| 26 ago. 2024 | $16,72 | +6,43% | $15,72 | $16,97 | $15,36 | 975,6K |
| 19 ago. 2024 | $15,71 | +5,93% | $14,66 | $15,71 | $13,84 | 966,0K |
| 12 ago. 2024 | $14,83 | +8,64% | $13,16 | $15,15 | $13,12 | 1,8M |
| 5 ago. 2024 | $13,65 | -23,06% | $16,47 | $17,56 | $11,80 | 3,0M |
| 29 jul. 2024 | $17,74 | -12,74% | $20,32 | $20,90 | $17,35 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $35,69 | +18,26% | $29,70 | $35,97 | $29,05 | 2,8M |
| 1 ago. 2025 | $30,18 | +2,24% | $29,44 | $31,82 | $27,74 | 5,7M |
| 1 jul. 2025 | $29,52 | -3,09% | $30,16 | $32,24 | $27,87 | 6,5M |
| 1 jun. 2025 | $30,46 | +3,43% | $29,22 | $31,62 | $25,80 | 6,9M |
| 1 may. 2025 | $29,45 | +25,32% | $23,46 | $30,19 | $23,00 | 5,1M |
| 1 abr. 2025 | $23,50 | +5,29% | $22,05 | $25,76 | $20,75 | 3,0M |
| 1 mar. 2025 | $22,32 | +5,48% | $21,35 | $25,60 | $18,77 | 2,7M |
| 1 feb. 2025 | $21,16 | -4,56% | $21,50 | $23,00 | $20,33 | 1,7M |
| 1 ene. 2025 | $22,17 | +2,78% | $21,74 | $22,64 | $18,80 | 1,7M |
| 1 dic. 2024 | $21,57 | +4,61% | $20,51 | $23,84 | $20,35 | 2,6M |
| 1 nov. 2024 | $20,62 | +35,93% | $15,28 | $20,90 | $14,97 | 2,9M |
| 1 oct. 2024 | $15,17 | +2,85% | $14,74 | $15,90 | $13,45 | 2,0M |
| 1 sept. 2024 | $14,75 | -11,78% | $16,76 | $16,90 | $14,12 | 2,7M |
| 1 ago. 2024 | $16,72 | -16,23% | $19,96 | $20,00 | $11,80 | 7,4M |
| 1 jul. 2024 | $19,96 | +13,54% | $17,67 | $20,96 | $16,26 | 6,5M |
| 1 jun. 2024 | $17,58 | +1,03% | $17,34 | $18,31 | $15,15 | 6,4M |
| 1 may. 2024 | $17,40 | +25,81% | $13,91 | $21,04 | $13,51 | 3,9M |
| 1 abr. 2024 | $13,83 | -2,61% | $14,98 | $14,98 | $12,24 | 2,3M |
| 1 mar. 2024 | $14,20 | +35,89% | $10,56 | $16,39 | $10,36 | 4,4M |
| 1 feb. 2024 | $10,45 | -1,23% | $10,61 | $12,06 | $10,30 | 2,7M |
| 1 ene. 2024 | $10,58 | +9,64% | $9,65 | $13,19 | $9,65 | 3,8M |
| 1 dic. 2023 | $9,65 | +22,62% | $7,91 | $10,20 | $7,35 | 2,1M |
| 1 nov. 2023 | $7,87 | +88,73% | $4,37 | $8,34 | $4,05 | 1,3M |
| 1 oct. 2023 | $4,17 | -16,27% | $4,93 | $5,15 | $4,07 | 789,6K |
| 1 sept. 2023 | $4,98 | -5,32% | $5,28 | $5,40 | $4,58 | 1,0M |
| 1 ago. 2023 | $5,26 | +4,99% | $4,99 | $6,04 | $4,57 | 1,8M |
| 1 jul. 2023 | $5,01 | +5,70% | $4,80 | $5,13 | $4,43 | 1,5M |
| 1 jun. 2023 | $4,74 | -5,39% | $5,02 | $5,34 | $3,76 | 6,9M |
| 1 may. 2023 | $5,01 | -12,11% | $5,67 | $6,35 | $4,82 | 3,3M |
| 1 abr. 2023 | $5,70 | +5,17% | $5,45 | $6,86 | $5,15 | 5,5M |
| 1 mar. 2023 | $5,42 | -50,91% | $11,04 | $11,17 | $3,78 | 13,1M |
| 1 feb. 2023 | $11,04 | -8,84% | $12,13 | $13,51 | $11,00 | 2,8M |
| 1 ene. 2023 | $12,11 | -1,46% | $12,35 | $13,74 | $11,75 | 2,3M |
| 1 dic. 2022 | $12,29 | -4,36% | $13,01 | $14,22 | $12,27 | 2,3M |
| 1 nov. 2022 | $12,85 | +0,31% | $12,97 | $13,89 | $11,48 | 3,1M |
| 1 oct. 2022 | $12,81 | +40,15% | $9,19 | $13,09 | $8,90 | 3,1M |
| 1 sept. 2022 | $9,14 | -11,52% | $10,33 | $10,33 | $7,83 | 11,5M |
| 1 ago. 2022 | $10,33 | -34,25% | $15,59 | $16,34 | $9,99 | 1,8M |
| 1 jul. 2022 | $15,71 | -2,78% | $16,01 | $16,79 | $14,45 | 824,8K |
| 1 jun. 2022 | $16,16 | +15,93% | $14,08 | $16,17 | $13,03 | 1,2M |
| 1 may. 2022 | $13,94 | -28,29% | $19,40 | $19,79 | $12,82 | 1,9M |
| 1 abr. 2022 | $19,44 | -8,47% | $21,35 | $22,59 | $19,35 | 936,2K |
| 1 mar. 2022 | $21,24 | +6,41% | $19,75 | $24,02 | $19,39 | 2,0M |
| 1 feb. 2022 | $19,96 | -6,69% | $21,42 | $21,81 | $16,97 | 1,4M |
| 1 ene. 2022 | $21,39 | -3,87% | $22,33 | $24,73 | $19,77 | 1,3M |
| 1 dic. 2021 | $22,25 | +17,79% | $19,16 | $23,74 | $19,14 | 2,8M |
| 1 nov. 2021 | $18,89 | -24,41% | $25,00 | $26,49 | $18,11 | 2,3M |
| 1 oct. 2021 | $24,99 | -2,42% | $25,77 | $26,66 | $23,88 | 1,1M |
| 1 sept. 2021 | $25,61 | -2,62% | $26,43 | $27,18 | $25,41 | 1,9M |
| 1 ago. 2021 | $26,30 | -11,21% | $29,65 | $29,95 | $24,75 | 2,5M |
| 1 jul. 2021 | $29,62 | +4,52% | $28,37 | $29,66 | $27,26 | 2,0M |
| 1 jun. 2021 | $28,34 | +1,21% | $28,25 | $30,00 | $27,79 | 3,1M |
| 1 may. 2021 | $28,00 | -8,08% | $30,73 | $31,44 | $24,97 | 3,9M |
| 1 abr. 2021 | $30,46 | -14,51% | $35,64 | $36,91 | $30,06 | 1,9M |
| 1 mar. 2021 | $35,63 | +21,03% | $29,63 | $39,19 | $26,38 | 4,9M |
| 1 feb. 2021 | $29,44 | +2,29% | $28,82 | $31,61 | $25,50 | 2,5M |
| 1 ene. 2021 | $28,78 | -5,58% | $30,46 | $32,98 | $27,29 | 1,3M |
| 1 dic. 2020 | $30,48 | -1,80% | $31,23 | $35,92 | $28,66 | 1,8M |
| 1 nov. 2020 | $31,04 | +9,80% | $28,60 | $32,59 | $28,20 | 1,4M |
| 1 oct. 2020 | $28,27 | +0,28% | $28,38 | $31,87 | $25,35 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $35,69 | +65,46% | $21,74 | $35,97 | $18,77 | 36,0M |
| 2024 | $21,57 | +123,52% | $9,65 | $23,84 | $9,65 | 47,6M |
| 2023 | $9,65 | -21,48% | $12,35 | $13,74 | $3,76 | 42,4M |
| 2022 | $12,29 | -44,76% | $22,33 | $24,73 | $7,83 | 31,5M |
| 2021 | $22,25 | -27,00% | $30,46 | $39,19 | $18,11 | 30,2M |
| 2020 | $30,48 | +11,28% | $27,63 | $41,09 | $18,47 | 21,9M |
| 2019 | $27,39 | -3,76% | $28,12 | $34,97 | $21,51 | 26,0M |
| 2018 | $28,46 | +13,61% | $25,30 | $46,15 | $23,15 | 30,2M |
| 2017 | $25,05 | +2,04% | $24,95 | $27,40 | $17,40 | 16,2M |
| 2016 | $24,55 | +31,92% | $18,37 | $30,79 | $13,80 | 30,1M |
| 2015 | $18,61 | -49,53% | $36,95 | $37,08 | $18,56 | 28,7M |
| 2014 | $36,87 | -15,18% | $43,47 | $46,62 | $26,24 | 35,4M |
| 2013 | $43,47 | +20,35% | $36,89 | $46,69 | $29,20 | 38,3M |
| 2012 | $36,12 | -16,54% | $44,14 | $46,96 | $24,88 | 42,7M |
| 2011 | $43,28 | +16,22% | $37,52 | $49,29 | $27,20 | 42,7M |
| 2010 | $37,24 | +8,38% | $34,70 | $48,95 | $23,84 | 56,1M |
| 2009 | $34,36 | -7,61% | $37,24 | $46,53 | $30,30 | 65,6M |
| 2008 | $37,19 | -10,99% | $41,20 | $53,24 | $27,56 | 45,9M |
| 2007 | $41,78 | 0,00% | $30,00 | $46,98 | $29,23 | 6,3M |
Cómo se Comportó American Public Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción American Public VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| American Public | 135,27 % | 278,87 % | 28,20 % | 51,29 % | 11,25 % | -0,64 % | |
| Stride | 91,93 % | 294,81 % | 481,99 % | 1.088,00 % | 476,69 % | 521,02 % | |
| Grand Canyon | 46,48 % | 146,40 % | 157,25 % | 458,20 % | 924,73 % | 1.597,65 % | |
| Coursera | 38,69 % | -5,10 % | -76,04 % | -76,04 % | -76,04 % | -76,04 % | |
| Strategic Education | -12,02 % | 30,34 % | -9,30 % | 49,79 % | -47,42 % | -16,42 % | |
| Universal Technical | 62,23 % | 322,20 % | 308,87 % | 579,75 % | 43,03 % | -20,61 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Consumer Staples | Sector | -0,94 % | 20,06 % | 36,60 % | 83,49 % | 211,29 % | 272,39 % |
Calcule sus Rendimientos de Inversión en American Public
Análisis de Rendimiento de Inversión a Largo Plazo
American Public stock price in Sep 2015 was $23,91, A $1.000,00 lump sum investment in American Public made 10 years ago would be worth approximately $1.492,68 today, representing a positive return of 49,27 %. This translates to an annualized return (CAGR) of 4,08 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.492,68
Rendimiento Total
49,27 %
Rendimiento Anual (TCAC)
4,08 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de American Public (APEI) durante los últimos 12 meses?
Durante los últimos 12 meses, American Public ha entregado un rendimiento total de 135,3%.
- Máximo de 52 semanas alcanzó 35,97 $ el September 12, 2025.
- Mínimo de 52 semanas tocó 13,45 $ el October 7, 2024.
- Precio Actual cotizando a 35,69 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de American Public (APEI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en American Public (apei) habría crecido a aproximadamente 12 820,00 $ al September 17, 2025, representando un rendimiento total de 28,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de American Public con el sector Consumer Defensive?
American Public (apei) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en American Public habría crecido a 15 129,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de American Public?
American Public (apei) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 278,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que American Public ha logrado históricamente?
American Public (apei) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+135,3%), 3 years (+278,9%), 5 years (+28,2%), 10 years (+51,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.