Arhaus Inc. | Small-cap | Consumer Cyclical

Gráfico de Precios Históricos de Arhaus

Datos de Precios Históricos de Arhaus

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025$11,03+1,01%$10,97$11,20$10,902,4M
2 oct. 2025$10,92+2,73%$10,69$10,97$10,551,3M
1 oct. 2025$10,630,00%$10,64$10,80$10,451,6M
30 sept. 2025$10,63+0,47%$10,59$10,75$10,501,6M
29 sept. 2025$10,58-0,38%$10,69$10,69$10,321,6M
26 sept. 2025$10,62-1,39%$10,81$10,95$10,471,4M
25 sept. 2025$10,77+0,84%$10,51$10,95$10,461,2M
24 sept. 2025$10,68-3,44%$11,03$11,23$10,562,3M
23 sept. 2025$11,06+0,09%$11,19$11,33$10,861,3M
22 sept. 2025$11,05-0,09%$10,97$11,24$10,902,4M
19 sept. 2025$11,06-2,04%$11,37$11,37$10,942,5M
18 sept. 2025$11,29+0,71%$11,20$11,31$10,982,6M
17 sept. 2025$11,21+1,63%$11,14$11,82$11,092,3M
16 sept. 2025$11,03+0,09%$11,03$11,09$10,721,4M
15 sept. 2025$11,02+2,32%$10,88$11,10$10,751,3M
12 sept. 2025$10,77-4,18%$11,13$11,19$10,651,7M
11 sept. 2025$11,24+1,35%$11,03$11,32$11,021,6M
10 sept. 2025$11,09-0,72%$11,13$11,30$10,941,9M
9 sept. 2025$11,17-1,93%$11,24$11,40$11,021,2M
8 sept. 2025$11,39-1,13%$11,53$11,53$11,141,6M
5 sept. 2025$11,52+1,23%$11,58$11,84$11,432,1M
4 sept. 2025$11,38+1,88%$11,33$11,47$11,182,1M
3 sept. 2025$11,17-0,62%$11,23$11,39$10,921,8M
2 sept. 2025$11,24-4,18%$11,44$11,65$11,191,7M
29 ago. 2025$11,73-0,17%$11,77$11,78$11,561,8M
28 ago. 2025$11,75-2,00%$12,11$12,11$11,541,8M
27 ago. 2025$11,99+1,44%$11,73$12,14$11,681,4M
26 ago. 2025$11,82-1,50%$11,99$12,10$11,691,3M
25 ago. 2025$12,00-3,30%$11,90$12,19$11,801,7M
22 ago. 2025$12,41+4,55%$11,93$12,42$11,772,4M
21 ago. 2025$11,87-1,82%$11,88$12,06$11,771,8M
20 ago. 2025$12,09-3,82%$12,42$12,61$12,071,3M
19 ago. 2025$12,57+1,37%$12,56$12,86$12,442,3M
18 ago. 2025$12,40-3,12%$12,75$12,86$12,362,4M
15 ago. 2025$12,80+3,48%$12,62$12,93$12,523,3M
14 ago. 2025$12,37-2,83%$12,48$12,63$12,322,5M
13 ago. 2025$12,73+4,95%$12,12$12,88$12,123,1M
12 ago. 2025$12,13+8,69%$11,40$12,18$11,352,6M
11 ago. 2025$11,16-0,53%$11,40$11,76$11,073,3M
8 ago. 2025$11,22-6,42%$12,20$12,39$11,153,6M
7 ago. 2025$11,99+21,48%$12,40$12,98$11,484,6M
6 ago. 2025$9,87+3,68%$9,55$9,99$9,553,0M
5 ago. 2025$9,52+5,54%$9,10$9,65$9,102,7M
4 ago. 2025$9,02+3,92%$8,90$9,29$8,751,7M
1 ago. 2025$8,68-0,91%$8,64$8,77$8,401,7M
31 jul. 2025$8,76-2,12%$8,90$9,02$8,721,4M
30 jul. 2025$8,95-2,93%$9,23$9,52$8,862,2M
29 jul. 2025$9,22-4,95%$9,71$9,71$9,19983,6K
28 jul. 2025$9,70+1,78%$9,61$9,82$9,451,5M
25 jul. 2025$9,53+0,74%$9,61$9,61$8,982,3M
24 jul. 2025$9,46-2,57%$9,62$9,81$9,441,3M
23 jul. 2025$9,71+4,63%$9,42$9,90$9,402,3M
22 jul. 2025$9,28+8,54%$8,61$9,38$8,612,2M
21 jul. 2025$8,55+0,94%$8,59$8,69$8,441,4M
18 jul. 2025$8,47+0,24%$8,57$8,74$8,391,6M
17 jul. 2025$8,45+4,71%$8,19$8,54$8,102,3M
16 jul. 2025$8,07-0,98%$8,18$8,28$7,932,4M
15 jul. 2025$8,15-7,28%$8,90$8,93$8,131,9M
14 jul. 2025$8,79-4,56%$9,17$9,29$8,763,4M
11 jul. 2025$9,21-2,13%$9,31$9,36$9,121,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025$11,03+3,86%$10,69$11,20$10,328,5M
22 sept. 2025$10,62-3,98%$10,97$11,33$10,468,6M
15 sept. 2025$11,06+2,69%$10,88$11,82$10,7210,1M
8 sept. 2025$10,77-6,51%$11,53$11,53$10,658,0M
1 sept. 2025$11,52-1,79%$11,44$11,84$10,927,7M
25 ago. 2025$11,73-5,48%$11,90$12,19$11,548,1M
18 ago. 2025$12,41-3,05%$12,75$12,86$11,7710,3M
11 ago. 2025$12,80+14,08%$11,40$12,93$11,0714,9M
4 ago. 2025$11,22+29,26%$8,90$12,98$8,7515,5M
28 jul. 2025$8,68-8,92%$9,61$9,82$8,407,7M
21 jul. 2025$9,53+12,51%$8,59$9,90$8,449,5M
14 jul. 2025$8,47-8,03%$9,17$9,29$7,9311,6M
7 jul. 2025$9,21-1,92%$9,31$9,77$8,8012,7M
30 jun. 2025$9,39+7,56%$8,74$9,63$8,467,5M
23 jun. 2025$8,73+2,59%$8,41$8,92$8,234,9M
16 jun. 2025$8,51+0,95%$8,62$8,91$8,374,7M
9 jun. 2025$8,43-3,77%$8,79$9,06$8,315,9M
2 jun. 2025$8,76-2,45%$8,89$9,15$8,367,3M
26 may. 2025$8,98+9,91%$8,39$9,05$8,196,6M
19 may. 2025$8,17-5,66%$8,40$8,99$7,949,4M
12 may. 2025$8,66+8,79%$8,75$9,11$8,2613,4M
5 may. 2025$7,96-3,16%$8,11$8,52$7,659,7M
28 abr. 2025$8,22+0,12%$8,26$8,45$7,685,1M
21 abr. 2025$8,21+3,27%$7,74$8,60$7,436,4M
14 abr. 2025$7,95+0,63%$8,11$8,23$7,453,8M
7 abr. 2025$7,90+1,94%$7,26$8,91$6,9912,8M
31 mar. 2025$7,75-9,57%$8,36$9,12$6,6112,0M
24 mar. 2025$8,57-8,05%$9,45$9,94$8,4511,3M
17 mar. 2025$9,32+5,31%$8,88$9,45$8,7510,0M
10 mar. 2025$8,85-5,14%$9,16$9,40$8,3314,8M
3 mar. 2025$9,33-2,00%$9,56$9,86$8,5414,8M
24 feb. 2025$9,52-15,75%$11,37$12,45$9,0718,6M
17 feb. 2025$11,30-10,32%$12,72$12,81$11,237,1M
10 feb. 2025$12,60+3,36%$12,39$12,94$12,206,2M
3 feb. 2025$12,19-0,73%$11,90$13,02$11,538,1M
27 ene. 2025$12,28-0,57%$12,14$12,70$11,788,7M
20 ene. 2025$12,35+6,10%$11,68$12,40$11,286,0M
13 ene. 2025$11,64+6,99%$10,81$11,73$10,348,8M
6 ene. 2025$10,88+18,39%$9,27$11,28$9,089,2M
30 dic. 2024$9,19-0,76%$9,12$9,80$8,894,6M
23 dic. 2024$9,26-3,94%$9,50$9,70$8,943,9M
16 dic. 2024$9,64-8,63%$10,46$10,48$8,907,8M
9 dic. 2024$10,55+0,29%$10,60$11,39$10,525,0M
2 dic. 2024$10,52+5,94%$9,94$11,05$9,764,7M
25 nov. 2024$9,93+1,85%$9,92$10,82$9,873,9M
18 nov. 2024$9,75+3,72%$9,46$9,91$8,895,5M
11 nov. 2024$9,40-2,89%$9,68$10,60$9,218,3M
4 nov. 2024$9,68+13,22%$8,35$10,07$8,3013,0M
28 oct. 2024$8,55-2,62%$8,89$9,05$8,336,7M
21 oct. 2024$8,78-6,00%$9,38$9,42$8,525,9M
14 oct. 2024$9,34-11,22%$10,47$10,57$9,328,3M
7 oct. 2024$10,52-2,77%$10,66$10,75$10,016,6M
30 sept. 2024$10,82-15,00%$12,67$12,81$10,199,4M
23 sept. 2024$12,73-3,12%$13,24$13,37$12,183,8M
16 sept. 2024$13,14+5,54%$12,59$13,97$12,246,1M
9 sept. 2024$12,45+13,08%$11,13$12,73$10,615,8M
2 sept. 2024$11,01-10,56%$12,20$12,29$10,943,1M
26 ago. 2024$12,31-3,15%$12,77$12,78$12,184,0M
19 ago. 2024$12,71+9,95%$11,57$12,84$11,316,2M
12 ago. 2024$11,56-8,69%$12,51$12,64$11,428,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$11,03+3,76%$10,64$11,20$10,455,3M
1 sept. 2025$10,63-9,38%$11,44$11,84$10,3237,6M
1 ago. 2025$11,73+33,90%$8,64$12,98$8,4050,5M
1 jul. 2025$8,76+1,04%$8,68$9,90$7,9345,6M
1 jun. 2025$8,67-3,45%$8,89$9,15$8,2324,7M
1 may. 2025$8,98+14,25%$7,93$9,11$7,6540,7M
1 abr. 2025$7,86-9,66%$8,67$9,12$6,6137,0M
1 mar. 2025$8,70-8,61%$9,56$9,94$8,2252,6M
1 feb. 2025$9,52-22,48%$11,90$13,02$9,0739,9M
1 ene. 2025$12,28+30,64%$9,60$12,70$8,9834,8M
1 dic. 2024$9,40-5,34%$9,94$11,39$8,8923,8M
1 nov. 2024$9,93+17,10%$8,70$10,82$8,3031,5M
1 oct. 2024$8,48-31,11%$12,25$12,31$8,3334,9M
1 sept. 2024$12,310,00%$12,20$13,97$10,6120,1M
1 ago. 2024$12,31-18,96%$15,17$15,26$8,5037,3M
1 jul. 2024$15,19-10,33%$16,96$17,27$14,2224,7M
1 jun. 2024$16,94-9,94%$18,73$19,81$16,5530,3M
1 may. 2024$18,81+48,58%$12,52$18,81$12,5127,4M
1 abr. 2024$12,66-17,74%$15,32$16,60$12,6325,0M
1 mar. 2024$15,39+16,41%$13,36$16,43$12,5136,3M
1 feb. 2024$13,22+13,09%$11,82$13,77$11,3812,3M
1 ene. 2024$11,69-1,35%$11,74$12,65$10,4018,7M
1 dic. 2023$11,85+27,15%$9,28$12,15$9,1917,7M
1 nov. 2023$9,32+8,12%$8,40$9,41$7,5624,5M
1 oct. 2023$8,62-7,31%$9,25$9,98$8,1611,7M
1 sept. 2023$9,30-6,06%$9,96$10,43$8,9315,4M
1 ago. 2023$9,90-13,61%$11,32$13,01$9,3534,2M
1 jul. 2023$11,46+9,88%$10,43$11,82$10,0011,7M
1 jun. 2023$10,43+47,52%$7,07$10,50$6,7514,4M
1 may. 2023$7,07-11,85%$8,00$8,89$6,8917,2M
1 abr. 2023$8,02-3,26%$8,28$8,40$7,2015,6M
1 mar. 2023$8,29-42,87%$14,65$14,80$7,9932,9M
1 feb. 2023$14,51+2,54%$14,29$15,27$13,1019,3M
1 ene. 2023$14,15+45,13%$9,76$14,46$9,3523,8M
1 dic. 2022$9,75+1,25%$9,69$10,44$8,989,3M
1 nov. 2022$9,63+15,61%$8,54$9,97$7,5612,2M
1 oct. 2022$8,33+18,16%$7,15$8,90$6,824,8M
1 sept. 2022$7,05-17,64%$8,50$9,71$7,049,7M
1 ago. 2022$8,56+55,35%$5,49$9,73$5,3713,9M
1 jul. 2022$5,51+22,44%$4,54$5,72$4,235,7M
1 jun. 2022$4,50-22,28%$5,84$6,07$4,507,2M
1 may. 2022$5,79-19,25%$7,06$7,86$5,3011,5M
1 abr. 2022$7,17-15,75%$8,58$9,24$6,977,2M
1 mar. 2022$8,51+27,40%$6,73$9,47$6,178,9M
1 feb. 2022$6,68-24,77%$9,02$9,39$6,277,2M
1 ene. 2022$8,88-32,98%$13,44$13,87$8,008,1M
1 dic. 2021$13,25+36,74%$9,88$14,95$7,6213,0M
1 nov. 2021$9,690,00%$12,50$14,00$9,5214,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$11,03+17,34%$9,60$13,02$6,61368,6M
2024$9,40-20,68%$11,74$19,81$8,30322,3M
2023$11,85+21,54%$9,76$15,27$6,75238,4M
2022$9,75-26,42%$13,44$13,87$4,23105,8M
2021$13,250,00%$12,50$14,95$7,6227,1M

Cómo se Comportó Arhaus Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Arhaus VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Arhaus1,94 %51,72 %-9,66 %-9,66 %-9,66 %-9,66 %
Tractor Supply-5,36 %43,45 %86,16 %211,38 %1.346,37 %2.461,01 %
Ulta Beauty45,74 %43,42 %138,26 %235,62 %1.821,44 %1.638,91 %
Winmark38,77 %136,10 %183,05 %411,53 %1.522,39 %2.456,64 %
Sally Beauty22,24 %32,59 %74,37 %-30,66 %45,49 %111,20 %
Evgo-30,69 %-37,15 %-49,13 %-49,13 %-49,13 %-49,13 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Consumer Discretionary | Sector19,65 %71,43 %50,98 %208,44 %602,86 %659,94 %

Calcule sus Rendimientos de Inversión en Arhaus

Análisis de Rendimiento de Inversión a Largo Plazo

Arhaus stock price in Nov 2021 was $12,21, A $1.000,00 lump sum investment in Arhaus made 3 years ago would be worth approximately $944,31 today, representing a negative return of -5,57 %. This translates to an annualized return (CAGR) of -1,45 %. During this period, Arhaus paid out $0,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 3 Años 11 Meses (Nov 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $944,31
Rendimiento Total -5,57 %
Rendimiento Anual (TCAC) -1,45 %
Dividendos Totales $40,95
Acciones Posedas 81,9

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Arhaus ha entregado un rendimiento total de 1,9%.

  • Máximo de 52 semanas alcanzó 13,02 $ el February 6, 2025.
  • Mínimo de 52 semanas tocó 6,61 $ el April 4, 2025.
  • Precio Actual cotizando a 11,03 $ al October 6, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Arhaus (arhs) habría crecido a aproximadamente 9 034,00 $ al October 6, 2025, representando un rendimiento total de -9,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,0% durante el período de 5 años.

Arhaus (arhs) ha entregado un rendimiento anualizado de -1,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Arhaus habría crecido a 9 034,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Arhaus (arhs) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 51,7%.

Arhaus (arhs) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+1,9%), 3 years (+51,7%)

Rendimientos negativos: 5 years (-9,7%), 10 years (-9,7%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.