Asp Isotopes (ASPI) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Asp Isotopes
Datos de Precios Históricos de Asp Isotopes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $8,97 | -3,96% | $9,45 | $9,85 | $8,87 | 5,8M |
| 3 oct. 2025 | $9,34 | +3,89% | $8,96 | $9,69 | $8,96 | 6,8M |
| 2 oct. 2025 | $8,99 | -1,10% | $9,29 | $9,33 | $8,78 | 6,5M |
| 1 oct. 2025 | $9,09 | -5,51% | $9,49 | $9,56 | $8,82 | 7,4M |
| 30 sept. 2025 | $9,62 | -7,05% | $10,27 | $10,35 | $9,59 | 7,1M |
| 29 sept. 2025 | $10,35 | -1,90% | $10,57 | $10,81 | $10,25 | 4,0M |
| 26 sept. 2025 | $10,55 | -1,22% | $10,67 | $11,00 | $10,42 | 3,0M |
| 25 sept. 2025 | $10,68 | -3,96% | $10,51 | $10,89 | $10,05 | 4,3M |
| 24 sept. 2025 | $11,12 | -2,80% | $11,56 | $11,63 | $10,96 | 6,0M |
| 23 sept. 2025 | $11,44 | +1,96% | $11,27 | $11,86 | $10,86 | 7,8M |
| 22 sept. 2025 | $11,22 | +13,79% | $9,97 | $11,25 | $9,49 | 11,7M |
| 19 sept. 2025 | $9,86 | +8,00% | $9,25 | $10,06 | $9,02 | 13,3M |
| 18 sept. 2025 | $9,13 | +4,34% | $8,92 | $9,46 | $8,78 | 6,7M |
| 17 sept. 2025 | $8,75 | -2,45% | $8,91 | $9,04 | $8,59 | 2,3M |
| 16 sept. 2025 | $8,97 | -3,13% | $9,26 | $9,26 | $8,71 | 2,8M |
| 15 sept. 2025 | $9,26 | +5,59% | $8,78 | $9,41 | $8,36 | 4,5M |
| 12 sept. 2025 | $8,77 | +1,39% | $8,70 | $8,89 | $8,60 | 1,6M |
| 11 sept. 2025 | $8,65 | +3,35% | $8,40 | $9,09 | $8,38 | 3,3M |
| 10 sept. 2025 | $8,37 | -1,53% | $8,69 | $8,86 | $8,32 | 1,9M |
| 9 sept. 2025 | $8,50 | -0,35% | $8,44 | $8,58 | $8,13 | 2,2M |
| 8 sept. 2025 | $8,53 | +4,02% | $8,35 | $8,81 | $8,28 | 4,1M |
| 5 sept. 2025 | $8,20 | +3,02% | $8,09 | $8,24 | $7,69 | 4,2M |
| 4 sept. 2025 | $7,96 | -1,12% | $8,05 | $8,30 | $7,83 | 5,2M |
| 3 sept. 2025 | $8,05 | -7,15% | $8,65 | $8,66 | $7,86 | 7,5M |
| 2 sept. 2025 | $8,67 | -6,57% | $9,00 | $9,02 | $8,31 | 8,1M |
| 29 ago. 2025 | $9,28 | -11,87% | $10,20 | $10,20 | $8,95 | 9,0M |
| 28 ago. 2025 | $10,53 | +4,46% | $10,13 | $10,87 | $10,08 | 4,9M |
| 27 ago. 2025 | $10,08 | -3,72% | $10,34 | $10,58 | $10,07 | 3,2M |
| 26 ago. 2025 | $10,47 | +5,23% | $9,99 | $10,48 | $9,91 | 3,9M |
| 25 ago. 2025 | $9,95 | +6,42% | $9,35 | $10,07 | $9,07 | 5,5M |
| 22 ago. 2025 | $9,35 | +3,54% | $9,10 | $9,40 | $8,78 | 4,3M |
| 21 ago. 2025 | $9,03 | +0,67% | $8,85 | $9,19 | $8,73 | 3,2M |
| 20 ago. 2025 | $8,97 | +1,01% | $8,80 | $9,08 | $8,35 | 4,1M |
| 19 ago. 2025 | $8,88 | -4,52% | $9,29 | $9,29 | $8,58 | 5,3M |
| 18 ago. 2025 | $9,30 | -0,11% | $9,32 | $9,47 | $8,73 | 4,7M |
| 15 ago. 2025 | $9,31 | -11,92% | $10,88 | $11,17 | $9,22 | 7,2M |
| 14 ago. 2025 | $10,57 | -4,17% | $10,64 | $11,14 | $10,32 | 3,9M |
| 13 ago. 2025 | $11,03 | -1,61% | $11,34 | $11,68 | $10,52 | 6,2M |
| 12 ago. 2025 | $11,21 | +13,00% | $9,75 | $11,26 | $9,65 | 6,5M |
| 11 ago. 2025 | $9,92 | +6,44% | $9,28 | $10,08 | $9,08 | 3,6M |
| 8 ago. 2025 | $9,32 | -3,72% | $9,68 | $10,00 | $9,24 | 4,3M |
| 7 ago. 2025 | $9,68 | -3,78% | $10,15 | $10,28 | $9,43 | 2,5M |
| 6 ago. 2025 | $10,06 | +0,90% | $10,16 | $10,24 | $9,86 | 3,2M |
| 5 ago. 2025 | $9,97 | +6,06% | $9,47 | $9,98 | $8,98 | 4,0M |
| 4 ago. 2025 | $9,40 | +5,26% | $9,03 | $9,40 | $8,94 | 2,0M |
| 1 ago. 2025 | $8,93 | -1,54% | $8,80 | $9,17 | $8,53 | 3,0M |
| 31 jul. 2025 | $9,07 | -3,61% | $9,50 | $9,73 | $8,95 | 3,7M |
| 30 jul. 2025 | $9,41 | +0,64% | $9,33 | $9,83 | $9,08 | 4,6M |
| 29 jul. 2025 | $9,35 | -7,43% | $10,05 | $10,20 | $9,12 | 5,0M |
| 28 jul. 2025 | $10,10 | -3,53% | $10,56 | $10,79 | $9,85 | 4,7M |
| 25 jul. 2025 | $10,47 | +8,39% | $9,62 | $10,82 | $9,33 | 7,5M |
| 24 jul. 2025 | $9,66 | -3,40% | $9,99 | $10,25 | $9,43 | 3,8M |
| 23 jul. 2025 | $10,00 | +7,30% | $9,42 | $10,13 | $9,15 | 5,3M |
| 22 jul. 2025 | $9,32 | -5,67% | $9,73 | $9,76 | $9,01 | 3,0M |
| 21 jul. 2025 | $9,88 | -5,82% | $9,90 | $10,48 | $9,00 | 7,4M |
| 18 jul. 2025 | $10,49 | +8,70% | $10,10 | $10,69 | $10,01 | 11,9M |
| 17 jul. 2025 | $9,65 | +18,12% | $8,53 | $9,69 | $8,51 | 9,0M |
| 16 jul. 2025 | $8,17 | +3,55% | $7,89 | $8,34 | $7,63 | 5,7M |
| 15 jul. 2025 | $7,89 | -1,50% | $8,10 | $8,21 | $7,56 | 5,3M |
| 14 jul. 2025 | $8,01 | +6,52% | $7,43 | $8,05 | $7,27 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $8,97 | -3,96% | $9,45 | $9,85 | $8,87 | 5,8M |
| 29 sept. 2025 | $9,34 | -11,47% | $10,57 | $10,81 | $8,78 | 31,9M |
| 22 sept. 2025 | $10,55 | +7,00% | $9,97 | $11,86 | $9,49 | 32,9M |
| 15 sept. 2025 | $9,86 | +12,43% | $8,78 | $10,06 | $8,36 | 29,7M |
| 8 sept. 2025 | $8,77 | +6,95% | $8,35 | $9,09 | $8,13 | 13,2M |
| 1 sept. 2025 | $8,20 | -11,64% | $9,00 | $9,02 | $7,69 | 24,9M |
| 25 ago. 2025 | $9,28 | -0,75% | $9,35 | $10,87 | $8,95 | 26,5M |
| 18 ago. 2025 | $9,35 | +0,43% | $9,32 | $9,47 | $8,35 | 21,7M |
| 11 ago. 2025 | $9,31 | -0,11% | $9,28 | $11,68 | $9,08 | 27,4M |
| 4 ago. 2025 | $9,32 | +4,37% | $9,03 | $10,28 | $8,94 | 16,0M |
| 28 jul. 2025 | $8,93 | -14,71% | $10,56 | $10,79 | $8,53 | 21,0M |
| 21 jul. 2025 | $10,47 | -0,19% | $9,90 | $10,82 | $9,00 | 26,9M |
| 14 jul. 2025 | $10,49 | +39,49% | $7,43 | $10,69 | $7,27 | 36,1M |
| 7 jul. 2025 | $7,52 | +7,74% | $6,80 | $7,82 | $6,59 | 17,1M |
| 30 jun. 2025 | $6,98 | -5,68% | $7,45 | $7,70 | $6,84 | 7,8M |
| 23 jun. 2025 | $7,40 | -2,25% | $7,49 | $8,15 | $6,84 | 22,1M |
| 16 jun. 2025 | $7,57 | -6,20% | $8,34 | $8,64 | $7,46 | 13,6M |
| 9 jun. 2025 | $8,07 | -13,78% | $9,53 | $10,08 | $8,00 | 21,9M |
| 2 jun. 2025 | $9,36 | +23,81% | $7,41 | $9,50 | $6,93 | 22,3M |
| 26 may. 2025 | $7,56 | -11,99% | $8,86 | $8,95 | $7,40 | 17,0M |
| 19 may. 2025 | $8,59 | +17,83% | $7,08 | $9,10 | $5,97 | 41,3M |
| 12 may. 2025 | $7,29 | +13,37% | $6,67 | $7,35 | $6,26 | 11,2M |
| 5 may. 2025 | $6,43 | +10,29% | $5,82 | $6,44 | $5,16 | 8,1M |
| 28 abr. 2025 | $5,83 | +9,79% | $5,35 | $5,95 | $5,02 | 7,0M |
| 21 abr. 2025 | $5,31 | -9,08% | $5,60 | $5,95 | $5,06 | 8,3M |
| 14 abr. 2025 | $5,84 | -2,50% | $6,20 | $6,80 | $5,25 | 11,0M |
| 7 abr. 2025 | $5,99 | +35,83% | $4,10 | $6,12 | $3,92 | 12,2M |
| 31 mar. 2025 | $4,41 | +5,50% | $4,00 | $5,28 | $3,92 | 12,9M |
| 24 mar. 2025 | $4,18 | -0,24% | $4,39 | $4,81 | $4,17 | 7,5M |
| 17 mar. 2025 | $4,19 | -0,95% | $4,18 | $4,51 | $4,06 | 4,5M |
| 10 mar. 2025 | $4,23 | -4,08% | $4,26 | $4,40 | $3,71 | 5,6M |
| 3 mar. 2025 | $4,41 | -7,35% | $4,90 | $4,90 | $3,65 | 8,1M |
| 24 feb. 2025 | $4,76 | -0,21% | $4,80 | $5,41 | $4,14 | 9,6M |
| 17 feb. 2025 | $4,77 | -9,83% | $5,31 | $5,39 | $4,57 | 7,8M |
| 10 feb. 2025 | $5,29 | -14,54% | $6,41 | $6,99 | $5,26 | 9,7M |
| 3 feb. 2025 | $6,19 | +7,65% | $5,20 | $6,31 | $5,05 | 11,0M |
| 27 ene. 2025 | $5,75 | -15,44% | $5,82 | $6,35 | $5,05 | 13,0M |
| 20 ene. 2025 | $6,80 | +20,14% | $5,71 | $7,00 | $5,70 | 12,1M |
| 13 ene. 2025 | $5,66 | +26,06% | $4,42 | $5,98 | $4,32 | 10,3M |
| 6 ene. 2025 | $4,49 | -16,39% | $5,53 | $5,60 | $4,31 | 6,6M |
| 30 dic. 2024 | $5,37 | +11,41% | $4,73 | $5,50 | $4,21 | 7,5M |
| 23 dic. 2024 | $4,82 | -1,43% | $4,84 | $5,21 | $4,32 | 6,2M |
| 16 dic. 2024 | $4,89 | -2,20% | $5,27 | $6,01 | $4,30 | 18,3M |
| 9 dic. 2024 | $5,00 | +8,70% | $4,72 | $5,22 | $4,05 | 16,9M |
| 2 dic. 2024 | $4,60 | -17,12% | $5,66 | $5,95 | $4,33 | 19,5M |
| 25 nov. 2024 | $5,55 | -33,45% | $8,40 | $8,48 | $4,94 | 54,2M |
| 18 nov. 2024 | $8,34 | +14,72% | $7,58 | $8,35 | $6,75 | 23,0M |
| 11 nov. 2024 | $7,27 | -17,10% | $8,98 | $9,33 | $6,65 | 29,5M |
| 4 nov. 2024 | $8,77 | +12,58% | $7,60 | $8,90 | $6,40 | 25,2M |
| 28 oct. 2024 | $7,79 | +59,63% | $4,95 | $9,23 | $4,61 | 92,2M |
| 21 oct. 2024 | $4,88 | +14,02% | $4,84 | $5,49 | $4,41 | 16,3M |
| 14 oct. 2024 | $4,28 | +40,33% | $3,04 | $4,77 | $2,79 | 13,4M |
| 7 oct. 2024 | $3,05 | -1,61% | $3,12 | $3,24 | $2,78 | 3,0M |
| 30 sept. 2024 | $3,10 | +13,97% | $2,71 | $3,29 | $2,61 | 5,1M |
| 23 sept. 2024 | $2,72 | -4,90% | $2,95 | $3,29 | $2,69 | 4,9M |
| 16 sept. 2024 | $2,86 | +5,93% | $2,71 | $2,90 | $2,55 | 6,1M |
| 9 sept. 2024 | $2,70 | +23,29% | $2,20 | $2,95 | $2,12 | 3,8M |
| 2 sept. 2024 | $2,19 | -7,59% | $2,38 | $2,60 | $2,11 | 2,1M |
| 26 ago. 2024 | $2,37 | -7,78% | $2,65 | $2,65 | $2,12 | 3,2M |
| 19 ago. 2024 | $2,57 | +21,80% | $2,15 | $2,67 | $1,95 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $8,97 | -6,76% | $9,49 | $9,85 | $8,78 | 26,5M |
| 1 sept. 2025 | $9,62 | +3,66% | $9,00 | $11,86 | $7,69 | 111,9M |
| 1 ago. 2025 | $9,28 | +2,32% | $8,80 | $11,68 | $8,35 | 94,6M |
| 1 jul. 2025 | $9,07 | +23,23% | $7,32 | $10,82 | $6,59 | 103,6M |
| 1 jun. 2025 | $7,36 | -2,65% | $7,41 | $10,08 | $6,84 | 82,2M |
| 1 may. 2025 | $7,56 | +43,18% | $5,18 | $9,10 | $5,16 | 81,0M |
| 1 abr. 2025 | $5,28 | +12,58% | $4,70 | $6,80 | $3,92 | 44,8M |
| 1 mar. 2025 | $4,69 | -1,47% | $4,90 | $4,90 | $3,65 | 28,9M |
| 1 feb. 2025 | $4,76 | -17,22% | $5,20 | $6,99 | $4,14 | 38,2M |
| 1 ene. 2025 | $5,75 | +26,93% | $4,70 | $7,00 | $4,31 | 46,5M |
| 1 dic. 2024 | $4,53 | -18,38% | $5,66 | $6,01 | $4,05 | 64,0M |
| 1 nov. 2024 | $5,55 | -20,60% | $7,48 | $9,33 | $4,94 | 154,9M |
| 1 oct. 2024 | $6,99 | +151,44% | $2,77 | $9,23 | $2,61 | 106,4M |
| 1 sept. 2024 | $2,78 | +17,30% | $2,38 | $3,29 | $2,11 | 17,4M |
| 1 ago. 2024 | $2,37 | -10,57% | $2,69 | $2,76 | $1,86 | 18,5M |
| 1 jul. 2024 | $2,65 | -13,40% | $3,13 | $3,97 | $2,42 | 28,0M |
| 1 jun. 2024 | $3,06 | -40,12% | $5,05 | $5,20 | $2,91 | 22,1M |
| 1 may. 2024 | $5,11 | +61,20% | $3,26 | $5,67 | $3,08 | 18,8M |
| 1 abr. 2024 | $3,17 | -23,24% | $4,30 | $4,34 | $2,91 | 16,9M |
| 1 mar. 2024 | $4,13 | +8,40% | $3,92 | $4,97 | $3,33 | 11,6M |
| 1 feb. 2024 | $3,81 | +55,51% | $2,50 | $4,18 | $2,50 | 11,9M |
| 1 ene. 2024 | $2,45 | +36,87% | $1,81 | $2,65 | $1,65 | 8,3M |
| 1 dic. 2023 | $1,79 | -6,77% | $1,91 | $2,20 | $1,68 | 5,5M |
| 1 nov. 2023 | $1,92 | +72,97% | $1,13 | $2,08 | $1,04 | 5,7M |
| 1 oct. 2023 | $1,11 | +16,84% | $0,99 | $1,18 | $0,84 | 3,3M |
| 1 sept. 2023 | $0,95 | -20,83% | $1,24 | $1,25 | $0,89 | 4,0M |
| 1 ago. 2023 | $1,20 | +8,11% | $1,17 | $1,78 | $1,01 | 5,0M |
| 1 jul. 2023 | $1,11 | +94,74% | $0,58 | $1,32 | $0,54 | 5,5M |
| 1 jun. 2023 | $0,57 | +78,13% | $0,32 | $0,59 | $0,30 | 4,3M |
| 1 may. 2023 | $0,32 | -49,21% | $0,68 | $0,80 | $0,28 | 20,7M |
| 1 abr. 2023 | $0,63 | -25,88% | $0,83 | $1,03 | $0,59 | 1,2M |
| 1 mar. 2023 | $0,85 | -52,78% | $1,72 | $1,95 | $0,73 | 1,4M |
| 1 feb. 2023 | $1,80 | +15,38% | $1,55 | $1,97 | $1,53 | 630,8K |
| 1 ene. 2023 | $1,56 | -1,27% | $1,69 | $1,90 | $1,43 | 322,7K |
| 1 dic. 2022 | $1,58 | -26,17% | $1,98 | $2,09 | $1,25 | 1,0M |
| 1 nov. 2022 | $2,14 | 0,00% | $3,22 | $3,75 | $1,92 | 8,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $8,97 | +98,01% | $4,70 | $11,86 | $3,65 | 658,3M |
| 2024 | $4,53 | +153,07% | $1,81 | $9,33 | $1,65 | 479,0M |
| 2023 | $1,79 | +13,29% | $1,69 | $2,20 | $0,28 | 57,6M |
| 2022 | $1,58 | 0,00% | $3,22 | $3,75 | $1,25 | 9,6M |
Cómo se Comportó Asp Isotopes Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Asp Isotopes VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Asp Isotopes | 201,29 % | 233,57 % | 233,57 % | 233,57 % | 233,57 % | 233,57 % | |
| Dow | -58,57 % | -48,37 % | -53,55 % | -51,30 % | -23,64 % | -45,42 % | |
| Celanese | -66,97 % | -49,98 % | -61,69 % | -30,56 % | 32,14 % | 165,06 % | |
| Huntsman | -61,54 % | -63,26 % | -61,97 % | -26,98 % | -21,76 % | -52,13 % | |
| Rex American | 37,22 % | 114,01 % | 161,19 % | 238,65 % | 1.130,74 % | 1.371,16 % | |
| Tronox Holdings plc | -71,20 % | -66,28 % | -54,86 % | -44,80 % | -77,34 % | -77,34 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Asp Isotopes
Análisis de Rendimiento de Inversión a Largo Plazo
Asp Isotopes stock price in Nov 2022 was $2,80, A $1.000,00 lump sum investment in Asp Isotopes made 2 years ago would be worth approximately $3.203,57 today, representing a outstanding return of 220,36 %. This translates to an annualized return (CAGR) of 49,13 %.
Escenario de Inversión en 2 Años 10 Meses (Nov 2022 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.203,57
Rendimiento Total
220,36 %
Rendimiento Anual (TCAC)
49,13 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Asp Isotopes (ASPI) durante los últimos 12 meses?
Durante los últimos 12 meses, Asp Isotopes ha entregado un rendimiento total de 201,3%.
- Máximo de 52 semanas alcanzó 11,86 $ el September 23, 2025.
- Mínimo de 52 semanas tocó 2,78 $ el October 10, 2024.
- Precio Actual cotizando a 8,97 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Asp Isotopes (ASPI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Asp Isotopes (aspi) habría crecido a aproximadamente 33 357,00 $ al October 7, 2025, representando un rendimiento total de 233,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Asp Isotopes con el sector Basic Materials?
Asp Isotopes (aspi) ha entregado un rendimiento anualizado de 12,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Asp Isotopes habría crecido a 33 357,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Asp Isotopes?
Asp Isotopes (aspi) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 233,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Asp Isotopes ha logrado históricamente?
Asp Isotopes (aspi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+201,3%), 3 years (+233,6%), 5 years (+233,6%), 10 years (+233,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.