Gráfico de Precios Históricos de Aurora Innovation

Datos de Precios Históricos de Aurora Innovation

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$5,53+2,60%$5,47$5,61$5,4318,8M
3 oct. 2025$5,39+0,94%$5,36$5,47$5,3011,6M
2 oct. 2025$5,34+2,50%$5,24$5,41$5,1814,1M
1 oct. 2025$5,21-3,34%$5,37$5,43$5,1817,3M
30 sept. 2025$5,39-2,71%$5,51$5,54$5,3512,2M
29 sept. 2025$5,54+0,54%$5,56$5,68$5,5214,0M
26 sept. 2025$5,51-1,43%$5,59$5,63$5,509,9M
25 sept. 2025$5,59-3,95%$5,70$5,70$5,5213,6M
24 sept. 2025$5,82-5,06%$6,18$6,19$5,7815,0M
23 sept. 2025$6,13+2,51%$6,00$6,42$5,9819,7M
22 sept. 2025$5,98-1,32%$5,99$6,07$5,7811,3M
19 sept. 2025$6,06+1,68%$5,97$6,19$5,9034,0M
18 sept. 2025$5,96+1,19%$6,00$6,11$5,9412,7M
17 sept. 2025$5,89-2,81%$6,05$6,09$5,7617,6M
16 sept. 2025$6,06+2,89%$5,90$6,15$5,8018,0M
15 sept. 2025$5,89+3,88%$5,74$5,93$5,7017,4M
12 sept. 2025$5,67+1,80%$5,57$5,75$5,5111,0M
11 sept. 2025$5,57+2,39%$5,46$5,63$5,4512,9M
10 sept. 2025$5,44-4,56%$5,74$5,84$5,4118,9M
9 sept. 2025$5,70-1,04%$5,71$5,80$5,6133,0M
8 sept. 2025$5,76+0,52%$5,76$5,84$5,6119,9M
5 sept. 2025$5,73+2,50%$5,75$5,82$5,5714,6M
4 sept. 2025$5,59-1,24%$5,67$5,73$5,4615,4M
3 sept. 2025$5,66-2,41%$5,80$5,93$5,6418,2M
2 sept. 2025$5,80+3,02%$5,56$5,82$5,4218,2M
29 ago. 2025$5,63-2,43%$5,76$5,78$5,619,6M
28 ago. 2025$5,77+0,87%$5,75$5,89$5,7410,7M
27 ago. 2025$5,72-1,72%$5,81$5,86$5,7117,4M
26 ago. 2025$5,82-2,18%$5,95$5,98$5,8125,9M
25 ago. 2025$5,95-1,16%$6,00$6,05$5,8514,7M
22 ago. 2025$6,02+2,91%$5,84$6,17$5,7818,9M
21 ago. 2025$5,85+1,39%$5,68$5,90$5,6718,6M
20 ago. 2025$5,77-3,51%$5,91$5,97$5,6132,3M
19 ago. 2025$5,98-7,14%$6,25$6,25$5,9044,7M
18 ago. 2025$6,44+0,78%$6,37$6,51$6,1819,9M
15 ago. 2025$6,39-2,59%$6,53$6,58$6,3318,9M
14 ago. 2025$6,56+1,55%$6,26$6,57$6,2618,4M
13 ago. 2025$6,46+1,57%$6,45$6,63$6,2122,5M
12 ago. 2025$6,36+1,92%$6,25$6,39$6,0313,8M
11 ago. 2025$6,24+1,30%$6,19$6,56$6,1221,9M
8 ago. 2025$6,16-0,65%$6,30$6,34$5,9947,5M
7 ago. 2025$6,20+2,65%$6,18$6,30$6,0315,1M
6 ago. 2025$6,04-1,95%$6,15$6,18$6,0110,8M
5 ago. 2025$6,16+3,36%$5,98$6,22$5,9419,4M
4 ago. 2025$5,96+5,49%$5,78$5,98$5,7139,9M
1 ago. 2025$5,65-2,75%$5,61$5,68$5,3622,2M
31 jul. 2025$5,81+0,35%$6,22$6,33$5,8037,5M
30 jul. 2025$5,79-3,02%$5,97$5,99$5,7315,3M
29 jul. 2025$5,97-4,94%$6,32$6,36$5,8020,0M
28 jul. 2025$6,28-2,18%$6,51$6,51$6,2410,2M
25 jul. 2025$6,42-1,53%$6,51$6,56$6,309,9M
24 jul. 2025$6,52+0,77%$6,35$6,64$6,3318,0M
23 jul. 2025$6,47+4,86%$6,21$6,48$6,0920,6M
22 jul. 2025$6,170,00%$6,15$6,19$5,9815,3M
21 jul. 2025$6,17-1,44%$6,35$6,50$6,1716,1M
18 jul. 2025$6,26-2,34%$6,51$6,53$6,2113,1M
17 jul. 2025$6,41+5,78%$6,21$6,47$6,1028,9M
16 jul. 2025$6,06+4,66%$5,83$6,09$5,6827,0M
15 jul. 2025$5,79+2,30%$5,82$5,93$5,6529,3M
14 jul. 2025$5,66+8,22%$5,35$5,76$5,3319,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$5,53+2,60%$5,47$5,61$5,4314,2M
29 sept. 2025$5,39-2,18%$5,56$5,68$5,1869,1M
22 sept. 2025$5,51-9,08%$5,99$6,42$5,5069,4M
15 sept. 2025$6,06+6,88%$5,74$6,19$5,7099,6M
8 sept. 2025$5,67-1,05%$5,76$5,84$5,4195,7M
1 sept. 2025$5,73+1,78%$5,56$5,93$5,4266,4M
25 ago. 2025$5,63-6,48%$6,00$6,05$5,6178,4M
18 ago. 2025$6,02-5,79%$6,37$6,51$5,61134,5M
11 ago. 2025$6,39+3,73%$6,19$6,63$6,0395,4M
4 ago. 2025$6,16+9,03%$5,78$6,34$5,71132,7M
28 jul. 2025$5,65-11,99%$6,51$6,51$5,36105,1M
21 jul. 2025$6,42+2,56%$6,35$6,64$5,9879,8M
14 jul. 2025$6,26+19,69%$5,35$6,53$5,33117,6M
7 jul. 2025$5,23-1,32%$5,17$5,53$5,0260,3M
30 jun. 2025$5,30+2,51%$5,30$5,41$5,0076,0M
23 jun. 2025$5,17-0,96%$5,16$5,63$5,09251,9M
16 jun. 2025$5,22-4,40%$5,56$5,68$5,1996,8M
9 jun. 2025$5,46-6,98%$5,98$6,25$5,4587,1M
2 jun. 2025$5,87-3,14%$6,04$6,06$5,5792,4M
26 may. 2025$6,06+2,02%$6,14$6,34$5,8871,2M
19 may. 2025$5,94-11,34%$6,40$6,50$5,86123,1M
12 may. 2025$6,70-7,97%$7,71$8,06$6,05292,7M
5 may. 2025$7,28-10,57%$8,00$8,19$7,0477,8M
28 abr. 2025$8,14+18,31%$7,18$8,25$6,7691,5M
21 abr. 2025$6,88+12,60%$6,07$7,03$5,5548,5M
14 abr. 2025$6,11-1,29%$6,44$6,54$5,7651,0M
7 abr. 2025$6,19+8,98%$5,14$6,59$5,0479,8M
31 mar. 2025$5,68-14,97%$6,43$7,24$5,2477,1M
24 mar. 2025$6,68-7,61%$7,54$7,85$6,6059,6M
17 mar. 2025$7,23+3,73%$6,97$7,61$6,7154,0M
10 mar. 2025$6,97-1,83%$6,80$7,04$5,8770,5M
3 mar. 2025$7,10-2,34%$7,79$7,88$6,4568,2M
24 feb. 2025$7,27-2,15%$7,48$7,48$6,5580,8M
17 feb. 2025$7,43-27,09%$9,44$9,52$7,4263,0M
10 feb. 2025$10,19+41,53%$7,31$10,77$6,41117,4M
3 feb. 2025$7,20+5,88%$6,45$7,51$6,3451,3M
27 ene. 2025$6,80-1,16%$6,61$7,13$6,2757,0M
20 ene. 2025$6,88+1,18%$6,95$7,42$6,7042,9M
13 ene. 2025$6,80-2,72%$6,76$7,16$6,2559,5M
6 ene. 2025$6,99+2,49%$6,86$9,83$6,32152,8M
30 dic. 2024$6,82-1,73%$6,81$6,91$6,0732,6M
23 dic. 2024$6,94-3,48%$7,07$7,50$6,6828,0M
16 dic. 2024$7,19+3,16%$6,98$8,44$6,7668,2M
9 dic. 2024$6,97-11,21%$7,95$7,97$6,9553,8M
2 dic. 2024$7,85+21,33%$6,50$8,05$5,8277,2M
25 nov. 2024$6,47-0,31%$6,58$6,72$6,0038,7M
18 nov. 2024$6,49+30,06%$5,45$6,58$5,2470,4M
11 nov. 2024$4,99-11,05%$5,75$5,80$4,9564,2M
4 nov. 2024$5,61-3,44%$5,24$5,76$4,9768,1M
28 oct. 2024$5,81-9,36%$6,49$7,01$4,7555,4M
21 oct. 2024$6,41+1,58%$6,27$6,72$5,8531,2M
14 oct. 2024$6,31+9,74%$5,75$6,48$5,6729,1M
7 oct. 2024$5,75+3,60%$5,58$5,86$4,9742,4M
30 sept. 2024$5,55-6,88%$5,80$5,99$5,1341,2M
23 sept. 2024$5,96+19,20%$5,06$6,79$4,9665,6M
16 sept. 2024$5,00-0,99%$5,01$5,32$4,6544,6M
9 sept. 2024$5,05+29,49%$3,93$5,06$3,8137,2M
2 sept. 2024$3,90-16,49%$4,60$4,76$3,8824,5M
26 ago. 2024$4,67+8,60%$4,25$4,85$4,0238,2M
19 ago. 2024$4,30+18,13%$3,66$4,30$3,4038,0M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$5,53+2,60%$5,37$5,61$5,1857,1M
1 sept. 2025$5,39-4,26%$5,56$6,42$5,35357,3M
1 ago. 2025$5,63-3,10%$5,61$6,63$5,36463,2M
1 jul. 2025$5,81+10,88%$5,15$6,64$5,00391,1M
1 jun. 2025$5,24-13,53%$6,04$6,25$5,09553,6M
1 may. 2025$6,06-16,30%$7,64$8,25$5,86615,7M
1 abr. 2025$7,24+7,74%$6,69$7,53$5,04283,6M
19 mar. 2025$7,46+7,49%$6,97$7,54$6,972,3M
18 mar. 2025$6,94+3,27%$6,79$7,12$6,719,5M
1 mar. 2025$6,72-7,57%$7,79$7,88$5,87265,7M
1 feb. 2025$7,27+6,91%$6,45$10,77$6,34312,5M
1 ene. 2025$6,80+7,94%$6,33$9,83$6,07329,9M
1 dic. 2024$6,30-2,63%$6,50$8,44$5,82242,2M
1 nov. 2024$6,47+24,42%$5,29$6,72$4,95254,9M
1 oct. 2024$5,20-12,16%$5,83$7,01$4,75171,9M
1 sept. 2024$5,92+26,77%$4,60$6,79$3,81185,6M
1 ago. 2024$4,67+16,75%$3,77$4,85$3,25239,6M
1 jul. 2024$4,00+44,40%$2,76$5,24$2,69201,7M
1 jun. 2024$2,77+15,90%$2,40$2,87$2,10246,1M
1 may. 2024$2,39-14,03%$2,78$3,68$2,34200,4M
1 abr. 2024$2,78-1,42%$2,90$3,29$2,72166,9M
1 mar. 2024$2,82+11,02%$2,52$2,91$2,12151,5M
1 feb. 2024$2,54-15,05%$3,02$3,48$2,45135,7M
1 ene. 2024$2,99-31,58%$4,22$4,26$2,92115,0M
1 dic. 2023$4,37+99,54%$2,17$4,81$2,14170,9M
1 nov. 2023$2,19+25,14%$1,78$2,39$1,72131,9M
1 oct. 2023$1,75-25,53%$2,33$2,37$1,60115,1M
1 sept. 2023$2,35-25,87%$3,19$3,92$2,29215,7M
1 ago. 2023$3,17-3,35%$3,29$3,79$2,78174,7M
1 jul. 2023$3,28+11,56%$2,98$3,54$2,53208,9M
1 jun. 2023$2,94+108,51%$1,45$2,98$1,34172,4M
1 may. 2023$1,41-1,40%$1,42$1,62$1,3040,8M
1 abr. 2023$1,43+2,88%$1,40$1,69$1,2026,3M
1 mar. 2023$1,39-10,90%$1,55$1,59$1,1431,0M
1 feb. 2023$1,56-14,29%$1,82$2,17$1,3352,6M
1 ene. 2023$1,82+50,41%$1,27$1,93$1,1442,6M
1 dic. 2022$1,21-3,97%$1,25$1,45$1,1042,8M
1 nov. 2022$1,26-38,83%$2,09$2,12$1,1958,0M
1 oct. 2022$2,06-6,79%$2,26$2,64$1,9932,2M
1 sept. 2022$2,21+3,27%$2,07$3,07$2,0184,2M
1 ago. 2022$2,14-15,75%$2,49$3,27$2,0851,3M
1 jul. 2022$2,54+32,98%$1,95$2,74$1,8866,9M
1 jun. 2022$1,91-39,56%$3,16$3,30$1,84107,8M
1 may. 2022$3,16-25,82%$4,10$4,59$2,76110,3M
1 abr. 2022$4,26-23,79%$5,65$6,54$4,2249,9M
1 mar. 2022$5,59-2,27%$5,71$6,14$3,7357,6M
1 feb. 2022$5,72+16,02%$4,94$6,16$4,2550,0M
1 ene. 2022$4,93-56,22%$11,62$11,78$3,9447,2M
1 dic. 2021$11,26-14,18%$13,85$14,25$10,2169,9M
1 nov. 2021$13,12+30,55%$10,16$17,77$9,5097,1M
1 oct. 2021$10,05+1,21%$9,95$10,06$9,9137,3M
1 sept. 2021$9,93+0,81%$9,86$10,17$9,8511,5M
1 ago. 2021$9,85-0,61%$9,94$9,94$9,819,6M
1 jul. 2021$9,91+0,20%$9,87$10,16$9,7539,6M
1 jun. 2021$9,89+1,02%$9,91$10,10$9,7810,3M
1 may. 2021$9,790,00%$10,00$10,02$9,751,6M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$5,53-12,22%$6,33$10,77$5,003,6B
2024$6,30+44,16%$4,22$8,44$2,102,3B
2023$4,37+261,16%$1,27$4,81$1,141,4B
2022$1,21-89,25%$11,62$11,78$1,10758,2M
2021$11,260,00%$10,00$17,77$9,50276,9M

Cómo se Comportó Aurora Innovation Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Aurora Innovation VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Aurora Innovation-3,83 %171,08 %-44,08 %-44,08 %-44,08 %-44,08 %
International27,60 %142,69 %136,04 %97,93 %117,24 %274,70 %
Accenture plc-32,28 %-5,54 %7,27 %134,13 %435,87 %819,84 %
Fiserv-31,20 %29,24 %21,36 %176,76 %835,19 %1.027,85 %
Fidelity National-21,17 %-13,48 %-55,24 %-5,38 %148,92 %70,61 %
Cognizant Technology-12,29 %15,68 %-7,42 %1,08 %110,78 %520,16 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Information Technology | Sector29,23 %167,81 %167,79 %712,41 %1.417,74 %1.684,39 %

Calcule sus Rendimientos de Inversión en Aurora Innovation

Análisis de Rendimiento de Inversión a Largo Plazo

Aurora Innovation stock price in May 2021 was $9,89, A $1.000,00 lump sum investment in Aurora Innovation made 4 years ago would be worth approximately $559,15 today, representing a negative return of -44,08 %. This translates to an annualized return (CAGR) of -12,36 %.

Escenario de Inversión en 4 Años 4 Meses (May 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $559,15
Rendimiento Total -44,08 %
Rendimiento Anual (TCAC) -12,36 %
Acciones Posedas 101,1

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Aurora Innovation ha entregado un rendimiento total de -3,8%.

  • Máximo de 52 semanas alcanzó 10,77 $ el February 14, 2025.
  • Mínimo de 52 semanas tocó 4,75 $ el October 31, 2024.
  • Precio Actual cotizando a 5,53 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Aurora Innovation (aur) habría crecido a aproximadamente 5 592,00 $ al October 7, 2025, representando un rendimiento total de -44,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,0% durante el período de 5 años.

Aurora Innovation (aur) ha entregado un rendimiento anualizado de -5,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Aurora Innovation habría crecido a 5 592,00 $ durante este período de 10 años.

Aurora Innovation (aur) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 171,1%.

Aurora Innovation (aur) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+171,1%)

Rendimientos negativos: 12 months (-3,8%), 5 years (-44,1%), 10 years (-44,1%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.