Broadcom (AVGO) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico de Precios Históricos de Broadcom
Datos de Precios Históricos de Broadcom
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 oct. 2025 | $345,50 | +2,70% | $333,82 | $346,53 | $332,62 | 20,9M |
| 7 oct. 2025 | $336,41 | +0,27% | $337,03 | $338,11 | $326,58 | 18,1M |
| 6 oct. 2025 | $335,49 | -0,85% | $335,92 | $344,13 | $334,56 | 18,5M |
| 3 oct. 2025 | $338,37 | +0,06% | $341,50 | $344,40 | $335,74 | 14,7M |
| 2 oct. 2025 | $338,18 | +1,44% | $347,61 | $347,61 | $335,25 | 19,9M |
| 1 oct. 2025 | $333,39 | +1,05% | $328,15 | $337,95 | $324,50 | 21,1M |
| 30 sept. 2025 | $329,91 | +0,61% | $330,12 | $331,05 | $324,61 | 20,1M |
| 29 sept. 2025 | $327,90 | -1,98% | $336,00 | $341,05 | $327,55 | 21,3M |
| 26 sept. 2025 | $334,53 | -0,47% | $337,43 | $339,08 | $330,58 | 15,5M |
| 25 sept. 2025 | $336,10 | -0,95% | $332,99 | $338,06 | $327,30 | 21,7M |
| 24 sept. 2025 | $339,31 | +0,11% | $339,76 | $340,08 | $333,81 | 19,7M |
| 23 sept. 2025 | $338,94 | +0,04% | $340,24 | $345,22 | $337,02 | 21,9M |
| 22 sept. 2025 | $338,79 | -1,78% | $342,43 | $346,67 | $337,94 | 28,7M |
| 19 sept. 2025 | $344,94 | -0,12% | $344,65 | $346,27 | $336,43 | 41,2M |
| 18 sept. 2025 | $345,35 | -0,24% | $350,00 | $350,70 | $343,79 | 24,7M |
| 17 sept. 2025 | $346,17 | -3,84% | $358,85 | $359,93 | $341,50 | 45,2M |
| 16 sept. 2025 | $360,00 | -1,12% | $365,43 | $365,69 | $356,99 | 21,3M |
| 15 sept. 2025 | $364,09 | +1,17% | $359,87 | $365,50 | $356,34 | 21,8M |
| 12 sept. 2025 | $359,87 | +0,07% | $362,91 | $364,39 | $357,16 | 31,9M |
| 11 sept. 2025 | $359,63 | -2,69% | $371,18 | $374,23 | $358,76 | 29,4M |
| 10 sept. 2025 | $369,57 | +9,77% | $351,52 | $372,97 | $350,55 | 51,1M |
| 9 sept. 2025 | $336,67 | -2,60% | $349,55 | $350,98 | $335,83 | 27,0M |
| 8 sept. 2025 | $345,65 | +3,21% | $342,75 | $354,17 | $341,25 | 43,5M |
| 5 sept. 2025 | $334,89 | +9,41% | $355,78 | $356,34 | $331,42 | 78,4M |
| 4 sept. 2025 | $306,10 | +1,23% | $305,06 | $308,78 | $302,25 | 31,2M |
| 3 sept. 2025 | $302,39 | +1,39% | $302,29 | $304,45 | $296,40 | 18,5M |
| 2 sept. 2025 | $298,24 | +0,29% | $289,34 | $298,71 | $287,17 | 19,7M |
| 29 ago. 2025 | $297,39 | -3,65% | $307,01 | $307,01 | $293,66 | 21,6M |
| 28 ago. 2025 | $308,65 | +2,80% | $302,93 | $311,00 | $302,33 | 18,9M |
| 27 ago. 2025 | $300,25 | +0,75% | $297,53 | $301,18 | $293,78 | 13,8M |
| 26 ago. 2025 | $298,01 | +1,28% | $294,35 | $300,25 | $293,99 | 25,7M |
| 25 ago. 2025 | $294,23 | +0,08% | $292,81 | $298,40 | $291,71 | 15,1M |
| 22 ago. 2025 | $294,00 | +1,52% | $291,75 | $300,09 | $289,01 | 16,3M |
| 21 ago. 2025 | $289,60 | -0,54% | $290,06 | $292,39 | $286,17 | 14,9M |
| 20 ago. 2025 | $291,17 | -1,27% | $295,46 | $295,49 | $281,87 | 23,6M |
| 19 ago. 2025 | $294,91 | -3,55% | $302,42 | $302,90 | $292,39 | 20,1M |
| 18 ago. 2025 | $305,76 | -0,19% | $302,70 | $306,17 | $299,00 | 14,7M |
| 15 ago. 2025 | $306,34 | -1,57% | $311,03 | $311,50 | $299,76 | 22,8M |
| 14 ago. 2025 | $311,23 | +0,69% | $307,01 | $314,17 | $307,00 | 15,7M |
| 13 ago. 2025 | $309,09 | -1,20% | $316,75 | $317,35 | $304,75 | 17,4M |
| 12 ago. 2025 | $312,83 | +2,94% | $306,63 | $313,44 | $304,67 | 17,6M |
| 11 ago. 2025 | $303,90 | -0,35% | $305,05 | $308,31 | $301,29 | 12,4M |
| 8 ago. 2025 | $304,97 | +0,40% | $304,05 | $307,87 | $302,55 | 12,5M |
| 7 ago. 2025 | $303,76 | +0,69% | $306,17 | $310,34 | $299,88 | 16,3M |
| 6 ago. 2025 | $301,67 | +2,98% | $292,90 | $302,81 | $291,90 | 17,4M |
| 5 ago. 2025 | $292,93 | -1,61% | $297,81 | $301,20 | $291,45 | 18,5M |
| 4 ago. 2025 | $297,72 | +3,15% | $292,20 | $298,48 | $291,40 | 17,2M |
| 1 ago. 2025 | $288,64 | -1,72% | $286,54 | $292,64 | $281,61 | 21,4M |
| 31 jul. 2025 | $293,70 | -2,95% | $302,80 | $306,95 | $290,23 | 25,5M |
| 30 jul. 2025 | $302,62 | +1,75% | $297,15 | $303,26 | $295,80 | 16,7M |
| 29 jul. 2025 | $297,42 | +1,06% | $297,50 | $302,19 | $294,87 | 19,2M |
| 28 jul. 2025 | $294,30 | +1,42% | $292,46 | $295,45 | $290,59 | 13,7M |
| 25 jul. 2025 | $290,18 | +0,51% | $288,07 | $292,59 | $287,27 | 12,5M |
| 24 jul. 2025 | $288,71 | +1,77% | $289,79 | $291,20 | $283,50 | 16,4M |
| 23 jul. 2025 | $283,69 | +1,83% | $276,78 | $284,00 | $273,00 | 20,6M |
| 22 jul. 2025 | $278,59 | -3,34% | $287,65 | $288,00 | $276,43 | 16,6M |
| 21 jul. 2025 | $288,21 | +1,72% | $283,96 | $290,54 | $283,63 | 17,7M |
| 18 jul. 2025 | $283,34 | -1,09% | $287,11 | $287,53 | $281,00 | 15,0M |
| 17 jul. 2025 | $286,45 | +2,01% | $281,14 | $288,28 | $279,91 | 17,2M |
| 16 jul. 2025 | $280,81 | -0,05% | $280,11 | $281,51 | $275,67 | 15,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $345,50 | +2,11% | $335,92 | $346,53 | $326,58 | 57,4M |
| 29 sept. 2025 | $338,37 | +1,15% | $336,00 | $347,61 | $324,50 | 97,2M |
| 22 sept. 2025 | $334,53 | -3,02% | $342,43 | $346,67 | $327,30 | 107,4M |
| 15 sept. 2025 | $344,94 | -4,15% | $359,87 | $365,69 | $336,43 | 154,2M |
| 8 sept. 2025 | $359,87 | +7,46% | $342,75 | $374,23 | $335,83 | 183,0M |
| 1 sept. 2025 | $334,89 | +12,61% | $289,34 | $356,34 | $287,17 | 147,8M |
| 25 ago. 2025 | $297,39 | +1,15% | $292,81 | $311,00 | $291,71 | 95,2M |
| 18 ago. 2025 | $294,00 | -4,03% | $302,70 | $306,17 | $281,87 | 89,7M |
| 11 ago. 2025 | $306,34 | +0,45% | $305,05 | $317,35 | $299,76 | 85,9M |
| 4 ago. 2025 | $304,97 | +5,66% | $292,20 | $310,34 | $291,40 | 81,8M |
| 28 jul. 2025 | $288,64 | -0,53% | $292,46 | $306,95 | $281,61 | 96,5M |
| 21 jul. 2025 | $290,18 | +2,41% | $283,96 | $292,59 | $273,00 | 83,7M |
| 14 jul. 2025 | $283,34 | +3,27% | $274,13 | $288,28 | $269,58 | 77,1M |
| 7 jul. 2025 | $274,38 | -0,29% | $275,13 | $281,18 | $271,15 | 83,9M |
| 30 jun. 2025 | $275,18 | +2,16% | $274,73 | $277,71 | $262,66 | 81,7M |
| 23 jun. 2025 | $269,35 | +7,74% | $249,11 | $271,85 | $246,46 | 122,5M |
| 16 jun. 2025 | $249,99 | +0,52% | $250,35 | $255,64 | $244,17 | 114,9M |
| 9 jun. 2025 | $248,70 | +0,72% | $245,05 | $257,89 | $241,11 | 114,9M |
| 2 jun. 2025 | $246,93 | +2,01% | $243,25 | $265,43 | $243,19 | 164,2M |
| 26 may. 2025 | $242,07 | +5,84% | $232,87 | $246,07 | $231,13 | 86,2M |
| 19 may. 2025 | $228,72 | +0,05% | $221,85 | $236,50 | $221,60 | 74,5M |
| 12 may. 2025 | $228,61 | +9,80% | $219,49 | $235,28 | $215,88 | 115,9M |
| 5 may. 2025 | $208,20 | +2,24% | $200,25 | $211,16 | $195,94 | 82,4M |
| 28 abr. 2025 | $203,64 | +5,89% | $190,53 | $205,68 | $184,02 | 96,5M |
| 21 abr. 2025 | $192,31 | +12,47% | $166,99 | $193,37 | $161,61 | 115,2M |
| 14 abr. 2025 | $170,99 | -6,02% | $185,08 | $186,00 | $166,92 | 100,1M |
| 7 abr. 2025 | $181,94 | +24,37% | $144,49 | $187,33 | $138,10 | 285,3M |
| 31 mar. 2025 | $146,29 | -13,50% | $164,49 | $173,43 | $139,17 | 192,3M |
| 24 mar. 2025 | $169,12 | -11,76% | $194,30 | $196,69 | $166,47 | 149,7M |
| 17 mar. 2025 | $191,66 | -1,98% | $188,05 | $198,27 | $186,90 | 164,3M |
| 10 mar. 2025 | $195,54 | +0,30% | $189,60 | $199,98 | $180,43 | 169,9M |
| 3 mar. 2025 | $194,96 | -2,24% | $204,00 | $204,06 | $177,61 | 232,4M |
| 24 feb. 2025 | $199,43 | -8,79% | $218,60 | $219,48 | $193,15 | 154,8M |
| 17 feb. 2025 | $218,66 | -6,17% | $230,10 | $232,20 | $215,63 | 83,4M |
| 10 feb. 2025 | $233,04 | +3,63% | $227,43 | $237,89 | $227,12 | 96,7M |
| 3 feb. 2025 | $224,87 | +1,63% | $215,46 | $237,93 | $213,51 | 120,8M |
| 27 ene. 2025 | $221,27 | -9,57% | $213,40 | $226,80 | $196,23 | 257,0M |
| 20 ene. 2025 | $244,70 | +3,06% | $241,50 | $249,59 | $236,12 | 103,6M |
| 13 ene. 2025 | $237,44 | +5,85% | $219,99 | $238,60 | $219,51 | 118,3M |
| 6 ene. 2025 | $224,31 | -3,54% | $236,50 | $241,75 | $221,25 | 102,6M |
| 30 dic. 2024 | $232,55 | -3,81% | $234,70 | $239,50 | $229,00 | 101,7M |
| 23 dic. 2024 | $241,75 | +9,49% | $226,69 | $247,28 | $225,13 | 121,2M |
| 16 dic. 2024 | $220,79 | -1,78% | $231,79 | $251,88 | $217,58 | 408,7M |
| 9 dic. 2024 | $224,80 | +25,22% | $178,95 | $228,70 | $169,73 | 258,2M |
| 2 dic. 2024 | $179,53 | +10,77% | $162,95 | $180,68 | $162,75 | 117,6M |
| 25 nov. 2024 | $162,08 | -1,31% | $165,40 | $167,23 | $157,54 | 73,9M |
| 18 nov. 2024 | $164,23 | -0,37% | $165,66 | $166,80 | $160,60 | 95,2M |
| 11 nov. 2024 | $164,84 | -10,24% | $183,40 | $183,63 | $163,43 | 91,8M |
| 4 nov. 2024 | $183,64 | +8,71% | $169,28 | $185,05 | $168,42 | 83,8M |
| 28 oct. 2024 | $168,92 | -2,36% | $173,00 | $180,23 | $167,38 | 98,7M |
| 21 oct. 2024 | $173,00 | -3,83% | $179,38 | $181,72 | $169,50 | 85,7M |
| 14 oct. 2024 | $179,89 | -0,88% | $183,30 | $185,51 | $173,37 | 103,2M |
| 7 oct. 2024 | $181,48 | +2,74% | $174,82 | $186,42 | $173,86 | 101,3M |
| 30 sept. 2024 | $176,64 | +2,29% | $171,87 | $176,90 | $165,80 | 86,0M |
| 23 sept. 2024 | $172,69 | +0,93% | $172,00 | $180,25 | $168,35 | 125,2M |
| 16 sept. 2024 | $171,10 | +2,03% | $165,19 | $172,02 | $160,41 | 196,7M |
| 9 sept. 2024 | $167,69 | +22,40% | $139,11 | $168,08 | $134,90 | 188,7M |
| 2 sept. 2024 | $137,00 | -15,86% | $160,38 | $160,74 | $136,60 | 165,7M |
| 26 ago. 2024 | $162,82 | -2,13% | $164,96 | $165,70 | $155,41 | 101,9M |
| 19 ago. 2024 | $166,36 | +0,39% | $164,86 | $172,42 | $160,42 | 104,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $345,50 | +4,73% | $328,15 | $347,61 | $324,50 | 113,2M |
| 1 sept. 2025 | $329,91 | +10,94% | $289,34 | $374,23 | $287,17 | 633,9M |
| 1 ago. 2025 | $297,39 | +1,26% | $286,54 | $317,35 | $281,61 | 374,0M |
| 1 jul. 2025 | $293,70 | +6,55% | $274,40 | $306,95 | $262,66 | 376,9M |
| 1 jun. 2025 | $275,65 | +13,87% | $243,25 | $277,71 | $241,11 | 541,2M |
| 1 may. 2025 | $242,07 | +25,77% | $198,14 | $246,07 | $195,94 | 401,7M |
| 1 abr. 2025 | $192,47 | +14,96% | $166,37 | $193,37 | $138,10 | 711,0M |
| 19 mar. 2025 | $195,51 | +3,63% | $189,34 | $198,26 | $186,92 | 4,0M |
| 18 mar. 2025 | $188,67 | +12,69% | $190,44 | $192,89 | $186,90 | 24,9M |
| 1 mar. 2025 | $167,43 | -16,05% | $204,00 | $204,06 | $160,62 | 751,9M |
| 1 feb. 2025 | $199,43 | -9,87% | $215,46 | $237,93 | $193,15 | 455,8M |
| 1 ene. 2025 | $221,27 | -4,56% | $236,16 | $249,59 | $196,23 | 638,0M |
| 1 dic. 2024 | $231,84 | +43,04% | $162,95 | $251,88 | $162,75 | 951,0M |
| 1 nov. 2024 | $162,08 | -4,53% | $168,26 | $185,05 | $157,54 | 362,7M |
| 1 oct. 2024 | $169,77 | -1,58% | $172,16 | $186,42 | $165,80 | 440,2M |
| 1 sept. 2024 | $172,50 | +5,95% | $160,38 | $180,25 | $134,90 | 693,2M |
| 1 ago. 2024 | $162,82 | +1,33% | $157,50 | $172,42 | $128,50 | 530,0M |
| 1 jul. 2024 | $160,68 | +0,08% | $160,82 | $177,10 | $143,35 | 747,8M |
| 1 jun. 2024 | $160,55 | +20,85% | $135,27 | $185,16 | $130,25 | 1,0B |
| 1 may. 2024 | $132,85 | +2,17% | $127,83 | $144,54 | $122,33 | 529,6M |
| 1 abr. 2024 | $130,03 | -1,89% | $132,57 | $140,40 | $119,76 | 524,2M |
| 1 mar. 2024 | $132,54 | +1,91% | $132,59 | $143,82 | $120,40 | 826,5M |
| 1 feb. 2024 | $130,05 | +10,21% | $118,74 | $131,96 | $117,91 | 479,8M |
| 1 ene. 2024 | $118,00 | +5,72% | $109,21 | $128,46 | $104,15 | 582,8M |
| 1 dic. 2023 | $111,62 | +20,58% | $92,25 | $115,18 | $90,31 | 925,4M |
| 1 nov. 2023 | $92,57 | +10,02% | $84,20 | $99,99 | $83,56 | 605,9M |
| 1 oct. 2023 | $84,14 | +1,30% | $82,91 | $92,59 | $80,89 | 462,2M |
| 1 sept. 2023 | $83,06 | -10,00% | $90,19 | $90,19 | $79,51 | 480,3M |
| 1 ago. 2023 | $92,29 | +2,70% | $89,90 | $92,37 | $81,20 | 503,6M |
| 1 jul. 2023 | $89,86 | +3,60% | $86,86 | $92,32 | $84,43 | 489,1M |
| 1 jun. 2023 | $86,74 | +7,35% | $80,06 | $89,00 | $77,64 | 737,4M |
| 1 may. 2023 | $80,80 | +28,97% | $62,65 | $92,18 | $60,13 | 702,9M |
| 1 abr. 2023 | $62,65 | -2,34% | $63,90 | $64,42 | $60,32 | 313,0M |
| 1 mar. 2023 | $64,15 | +7,94% | $59,40 | $64,85 | $58,61 | 602,6M |
| 1 feb. 2023 | $59,43 | +1,59% | $58,36 | $61,70 | $57,21 | 376,1M |
| 1 ene. 2023 | $58,50 | +4,63% | $56,50 | $60,17 | $55,00 | 445,6M |
| 1 dic. 2022 | $55,91 | +1,47% | $55,10 | $58,56 | $51,60 | 533,6M |
| 1 nov. 2022 | $55,10 | +17,21% | $47,58 | $55,17 | $44,14 | 460,7M |
| 1 oct. 2022 | $47,01 | +5,88% | $44,92 | $48,97 | $41,51 | 481,5M |
| 1 sept. 2022 | $44,40 | -11,04% | $49,15 | $53,13 | $44,36 | 573,5M |
| 1 ago. 2022 | $49,91 | -6,80% | $53,14 | $56,06 | $49,65 | 398,7M |
| 1 jul. 2022 | $53,55 | +10,23% | $47,94 | $53,78 | $46,39 | 394,5M |
| 1 jun. 2022 | $48,58 | -16,26% | $58,76 | $59,09 | $48,07 | 468,3M |
| 1 may. 2022 | $58,01 | +4,64% | $55,71 | $60,90 | $51,24 | 609,8M |
| 1 abr. 2022 | $55,44 | -11,96% | $63,17 | $63,67 | $55,34 | 425,6M |
| 1 mar. 2022 | $62,97 | +7,20% | $58,48 | $64,53 | $56,36 | 553,0M |
| 1 feb. 2022 | $58,74 | +0,26% | $58,59 | $61,46 | $54,90 | 451,7M |
| 1 ene. 2022 | $58,59 | -11,95% | $66,63 | $67,22 | $51,34 | 627,0M |
| 1 dic. 2021 | $66,54 | +20,17% | $56,35 | $67,78 | $54,40 | 602,8M |
| 1 nov. 2021 | $55,37 | +4,14% | $53,03 | $57,72 | $52,49 | 343,7M |
| 1 oct. 2021 | $53,17 | +9,65% | $48,78 | $53,61 | $47,28 | 341,7M |
| 1 sept. 2021 | $48,49 | -2,47% | $49,63 | $51,07 | $48,45 | 373,0M |
| 1 ago. 2021 | $49,72 | +2,43% | $48,90 | $50,78 | $46,27 | 264,4M |
| 1 jul. 2021 | $48,54 | +1,80% | $47,78 | $49,40 | $45,57 | 323,4M |
| 1 jun. 2021 | $47,68 | +0,95% | $47,54 | $47,86 | $45,84 | 377,4M |
| 1 may. 2021 | $47,23 | +3,53% | $45,97 | $47,46 | $41,91 | 355,0M |
| 1 abr. 2021 | $45,62 | -1,62% | $47,21 | $48,96 | $44,90 | 405,6M |
| 1 mar. 2021 | $46,37 | -1,32% | $47,97 | $49,09 | $41,93 | 724,7M |
| 1 feb. 2021 | $46,99 | +4,31% | $45,58 | $49,51 | $45,36 | 317,5M |
| 1 ene. 2021 | $45,05 | +2,90% | $43,93 | $47,00 | $42,05 | 321,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $345,50 | +49,03% | $236,16 | $374,23 | $138,10 | 5,0B |
| 2024 | $231,84 | +107,70% | $109,21 | $251,88 | $104,15 | 7,7B |
| 2023 | $111,62 | +99,64% | $56,50 | $115,18 | $55,00 | 6,6B |
| 2022 | $55,91 | -15,98% | $66,63 | $67,22 | $41,51 | 6,0B |
| 2021 | $66,54 | +51,99% | $43,93 | $67,78 | $41,91 | 4,8B |
| 2020 | $43,78 | +38,54% | $31,93 | $43,85 | $15,57 | 6,2B |
| 2019 | $31,60 | +24,26% | $24,89 | $33,12 | $23,03 | 6,5B |
| 2018 | $25,43 | -1,01% | $25,98 | $27,43 | $19,75 | 10,5B |
| 2017 | $25,69 | +45,31% | $17,83 | $28,57 | $17,33 | 7,0B |
| 2016 | $17,68 | +21,76% | $14,21 | $18,40 | $11,43 | 8,1B |
| 2015 | $14,52 | +44,33% | $10,09 | $15,05 | $9,52 | 8,0B |
| 2014 | $10,06 | -80,98% | $52,85 | $72,50 | $6,87 | 3,1B |
| 2013 | $52,88 | +67,08% | $32,43 | $54,54 | $30,57 | 651,0M |
| 2012 | $31,65 | +9,67% | $29,48 | $39,22 | $28,02 | 549,4M |
| 2011 | $28,86 | +1,58% | $28,70 | $39,45 | $26,42 | 622,1M |
| 2010 | $28,41 | +55,33% | $18,30 | $28,94 | $16,50 | 246,2M |
| 2009 | $18,29 | 0,00% | $16,50 | $19,00 | $14,33 | 98,8M |
Cómo se Comportó Broadcom Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Broadcom VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Broadcom | 90,38 % | 708,94 % | 812,33 % | 2.753,01 % | 1.422,70 % | 2.002,86 % | |
| Nvidia | 40,29 % | 1.583,97 % | 1.269,37 % | 26.915,71 % | 67.439,29 % | 69.940,74 % | |
| Advanced Micro | 40,31 % | 321,09 % | 183,23 % | 12.042,27 % | 3.208,43 % | 1.011,66 % | |
| Micron Technology | 83,82 % | 272,80 % | 280,82 % | 962,38 % | 2.482,65 % | 1.427,12 % | |
| Qualcomm | -1,30 % | 52,59 % | 30,02 % | 180,04 % | 274,57 % | 300,12 % | |
| Intel | 58,87 % | 44,46 % | -30,89 % | 13,29 % | 93,74 % | 61,13 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Information Technology | Sector | 28,05 % | 181,09 % | 169,88 % | 715,27 % | 1.383,51 % | 1.729,27 % |
Calcule sus Rendimientos de Inversión en Broadcom
Análisis de Rendimiento de Inversión a Largo Plazo
Broadcom stock price in Oct 2015 was $11,69, A $1.000,00 lump sum investment in Broadcom made 10 years ago would be worth approximately $30.673,22 today, representing a exceptional return of 2.967,32 %. This translates to an annualized return (CAGR) of 40,78 %. During this period, Broadcom paid out $13,07 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$30.673,22
Rendimiento Total
2.967,32 %
Rendimiento Anual (TCAC)
40,78 %
Dividendos Totales
$1.118,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Broadcom (AVGO) durante los últimos 12 meses?
Durante los últimos 12 meses, Broadcom ha entregado un rendimiento total de 90,4%.
- Máximo de 52 semanas alcanzó 374,23 $ el September 11, 2025.
- Mínimo de 52 semanas tocó 138,10 $ el April 7, 2025.
- Precio Actual cotizando a 345,50 $ al October 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Broadcom (AVGO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Broadcom (avgo) habría crecido a aproximadamente 91 233,00 $ al October 9, 2025, representando un rendimiento total de 812,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Broadcom con el sector Technology?
Broadcom (avgo) ha entregado un rendimiento anualizado de 39,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Broadcom habría crecido a 285 301,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Broadcom?
Broadcom (avgo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 753,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Broadcom ha logrado históricamente?
Broadcom (avgo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+90,4%), 3 years (+708,9%), 5 years (+812,3%), 10 years (+2 753,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.