Axon Enterprise (AXON) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico de Precios Históricos de Axon Enterprise
Datos de Precios Históricos de Axon Enterprise
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $721,59 | +0,85% | $719,20 | $724,27 | $705,00 | 418,3K |
| 3 oct. 2025 | $715,51 | -0,70% | $721,51 | $726,76 | $712,76 | 378,8K |
| 2 oct. 2025 | $720,53 | +1,29% | $719,91 | $725,16 | $703,24 | 452,7K |
| 1 oct. 2025 | $711,34 | -0,88% | $708,64 | $720,08 | $697,00 | 520,1K |
| 30 sept. 2025 | $717,64 | +0,23% | $716,04 | $724,88 | $700,25 | 608,7K |
| 29 sept. 2025 | $716,02 | +1,01% | $716,34 | $722,84 | $703,00 | 719,3K |
| 26 sept. 2025 | $708,84 | -0,46% | $718,00 | $722,00 | $697,46 | 442,5K |
| 25 sept. 2025 | $712,15 | +2,02% | $696,97 | $723,15 | $694,54 | 974,7K |
| 24 sept. 2025 | $698,02 | -10,23% | $789,29 | $789,29 | $697,80 | 1,2M |
| 23 sept. 2025 | $777,58 | +0,21% | $769,16 | $792,16 | $768,22 | 449,0K |
| 22 sept. 2025 | $775,92 | +0,18% | $766,33 | $778,94 | $761,55 | 406,9K |
| 19 sept. 2025 | $774,53 | +1,05% | $771,77 | $779,09 | $760,01 | 1,7M |
| 18 sept. 2025 | $766,47 | +1,95% | $756,35 | $772,00 | $753,00 | 436,6K |
| 17 sept. 2025 | $751,81 | +0,15% | $750,67 | $762,18 | $748,30 | 504,2K |
| 16 sept. 2025 | $750,67 | -1,33% | $760,79 | $766,63 | $750,65 | 484,7K |
| 15 sept. 2025 | $760,79 | +0,62% | $760,00 | $774,32 | $756,20 | 393,4K |
| 12 sept. 2025 | $756,13 | +0,67% | $756,66 | $765,44 | $754,46 | 303,8K |
| 11 sept. 2025 | $751,11 | +0,48% | $751,61 | $765,01 | $745,43 | 467,0K |
| 10 sept. 2025 | $747,55 | +2,13% | $736,66 | $750,96 | $734,26 | 481,3K |
| 9 sept. 2025 | $731,98 | -1,17% | $734,09 | $740,00 | $718,00 | 311,8K |
| 8 sept. 2025 | $740,61 | +1,67% | $736,37 | $750,00 | $733,88 | 608,8K |
| 5 sept. 2025 | $728,41 | -0,24% | $731,00 | $738,77 | $708,76 | 398,1K |
| 4 sept. 2025 | $730,16 | +0,67% | $725,78 | $731,19 | $719,00 | 383,6K |
| 3 sept. 2025 | $725,29 | -2,46% | $737,26 | $738,00 | $713,21 | 635,2K |
| 2 sept. 2025 | $743,59 | -0,50% | $733,81 | $748,83 | $726,00 | 494,3K |
| 29 ago. 2025 | $747,29 | -4,43% | $784,32 | $785,84 | $745,46 | 583,3K |
| 28 ago. 2025 | $781,90 | +1,59% | $772,83 | $794,29 | $771,50 | 553,8K |
| 27 ago. 2025 | $769,68 | +0,09% | $774,76 | $779,79 | $767,00 | 327,1K |
| 26 ago. 2025 | $769,02 | +0,72% | $764,20 | $775,00 | $761,05 | 414,0K |
| 25 ago. 2025 | $763,52 | -0,35% | $766,22 | $777,54 | $762,27 | 301,2K |
| 22 ago. 2025 | $766,24 | +0,36% | $764,37 | $784,14 | $757,50 | 395,5K |
| 21 ago. 2025 | $763,51 | +0,34% | $763,00 | $768,00 | $752,50 | 367,0K |
| 20 ago. 2025 | $760,89 | +0,34% | $754,17 | $763,71 | $740,50 | 409,7K |
| 19 ago. 2025 | $758,29 | -4,21% | $779,83 | $784,00 | $755,00 | 654,3K |
| 18 ago. 2025 | $791,62 | +4,96% | $755,18 | $792,64 | $753,77 | 848,3K |
| 15 ago. 2025 | $754,24 | +0,59% | $750,21 | $762,00 | $739,01 | 583,3K |
| 14 ago. 2025 | $749,83 | -2,05% | $764,26 | $764,26 | $745,00 | 517,8K |
| 13 ago. 2025 | $765,52 | -0,40% | $776,98 | $780,00 | $731,74 | 1,1M |
| 12 ago. 2025 | $768,57 | -6,12% | $819,64 | $824,66 | $767,51 | 997,6K |
| 11 ago. 2025 | $818,69 | -2,83% | $842,89 | $844,15 | $817,36 | 615,6K |
| 8 ago. 2025 | $842,50 | -3,27% | $872,47 | $878,62 | $835,70 | 667,3K |
| 7 ago. 2025 | $870,97 | +0,85% | $867,23 | $885,00 | $860,98 | 700,9K |
| 6 ago. 2025 | $863,65 | -0,40% | $859,76 | $879,22 | $843,02 | 842,0K |
| 5 ago. 2025 | $867,12 | +16,41% | $818,00 | $885,92 | $802,96 | 2,5M |
| 4 ago. 2025 | $744,88 | +0,32% | $751,04 | $755,00 | $736,95 | 769,8K |
| 1 ago. 2025 | $742,47 | -1,72% | $739,46 | $747,41 | $728,00 | 457,6K |
| 31 jul. 2025 | $755,49 | +0,92% | $752,62 | $762,05 | $747,24 | 513,2K |
| 30 jul. 2025 | $748,60 | +2,73% | $728,74 | $749,80 | $725,00 | 447,9K |
| 29 jul. 2025 | $728,74 | -1,03% | $742,19 | $742,19 | $725,79 | 383,3K |
| 28 jul. 2025 | $736,29 | +0,17% | $740,36 | $747,30 | $722,07 | 627,7K |
| 25 jul. 2025 | $735,01 | +3,63% | $711,39 | $742,23 | $709,82 | 723,4K |
| 24 jul. 2025 | $709,26 | +0,57% | $705,22 | $715,75 | $695,00 | 1,1M |
| 23 jul. 2025 | $705,22 | -2,15% | $725,80 | $728,95 | $694,72 | 1,1M |
| 22 jul. 2025 | $720,74 | -4,10% | $749,01 | $749,01 | $720,18 | 759,6K |
| 21 jul. 2025 | $751,55 | -0,60% | $755,92 | $758,25 | $741,91 | 377,3K |
| 18 jul. 2025 | $756,09 | +1,37% | $747,83 | $757,98 | $741,07 | 404,2K |
| 17 jul. 2025 | $745,86 | +0,42% | $744,80 | $753,25 | $739,79 | 341,0K |
| 16 jul. 2025 | $742,77 | -0,42% | $743,56 | $748,27 | $725,05 | 516,0K |
| 15 jul. 2025 | $745,87 | -0,59% | $752,74 | $753,57 | $740,16 | 373,4K |
| 14 jul. 2025 | $750,26 | +2,83% | $727,10 | $752,97 | $723,99 | 538,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $721,59 | +0,85% | $719,20 | $724,27 | $705,00 | 417,2K |
| 29 sept. 2025 | $715,51 | +0,94% | $716,34 | $726,76 | $697,00 | 2,7M |
| 22 sept. 2025 | $708,84 | -8,48% | $766,33 | $792,16 | $694,54 | 3,5M |
| 15 sept. 2025 | $774,53 | +2,43% | $760,00 | $779,09 | $748,30 | 3,6M |
| 8 sept. 2025 | $756,13 | +3,81% | $736,37 | $765,44 | $718,00 | 2,2M |
| 1 sept. 2025 | $728,41 | -2,53% | $733,81 | $748,83 | $708,76 | 1,9M |
| 25 ago. 2025 | $747,29 | -2,47% | $766,22 | $794,29 | $745,46 | 2,2M |
| 18 ago. 2025 | $766,24 | +1,59% | $755,18 | $792,64 | $740,50 | 2,7M |
| 11 ago. 2025 | $754,24 | -10,48% | $842,89 | $844,15 | $731,74 | 3,8M |
| 4 ago. 2025 | $842,50 | +13,47% | $751,04 | $885,92 | $736,95 | 5,5M |
| 28 jul. 2025 | $742,47 | +1,01% | $740,36 | $762,05 | $722,07 | 2,4M |
| 21 jul. 2025 | $735,01 | -2,79% | $755,92 | $758,25 | $694,72 | 4,1M |
| 14 jul. 2025 | $756,09 | +3,63% | $727,10 | $757,98 | $723,99 | 2,2M |
| 7 jul. 2025 | $729,62 | -8,28% | $796,02 | $815,00 | $723,00 | 3,6M |
| 30 jun. 2025 | $795,48 | -2,82% | $818,75 | $830,21 | $756,72 | 2,4M |
| 23 jun. 2025 | $818,60 | +5,31% | $773,48 | $820,83 | $758,24 | 3,1M |
| 16 jun. 2025 | $777,32 | -0,42% | $786,37 | $797,50 | $761,90 | 2,6M |
| 9 jun. 2025 | $780,63 | -1,42% | $795,83 | $806,64 | $746,90 | 2,3M |
| 2 jun. 2025 | $791,85 | +5,53% | $755,00 | $798,16 | $742,80 | 2,7M |
| 26 may. 2025 | $750,36 | +2,60% | $740,58 | $755,05 | $729,14 | 2,7M |
| 19 may. 2025 | $731,37 | -0,25% | $721,99 | $748,80 | $714,00 | 2,3M |
| 12 may. 2025 | $733,18 | +7,10% | $700,00 | $735,68 | $667,00 | 3,3M |
| 5 may. 2025 | $684,59 | +8,98% | $624,99 | $698,27 | $594,52 | 4,3M |
| 28 abr. 2025 | $628,16 | +4,04% | $605,66 | $638,35 | $585,49 | 2,3M |
| 21 abr. 2025 | $603,78 | +7,91% | $550,00 | $603,98 | $531,22 | 2,5M |
| 14 abr. 2025 | $559,53 | -1,49% | $578,00 | $590,00 | $556,39 | 1,9M |
| 7 abr. 2025 | $567,98 | +14,25% | $471,72 | $569,00 | $469,24 | 4,3M |
| 31 mar. 2025 | $497,13 | -7,07% | $522,67 | $560,30 | $486,10 | 3,7M |
| 24 mar. 2025 | $534,95 | -4,47% | $571,99 | $579,67 | $529,00 | 2,7M |
| 17 mar. 2025 | $560,00 | +0,67% | $552,72 | $572,82 | $532,52 | 3,1M |
| 10 mar. 2025 | $556,26 | +5,67% | $508,39 | $569,95 | $501,85 | 5,0M |
| 3 mar. 2025 | $526,40 | -0,39% | $532,84 | $543,41 | $495,00 | 5,0M |
| 24 feb. 2025 | $528,45 | +2,97% | $516,51 | $600,99 | $480,18 | 8,1M |
| 17 feb. 2025 | $513,22 | -24,90% | $694,02 | $715,99 | $510,53 | 7,6M |
| 10 feb. 2025 | $683,41 | +0,61% | $684,32 | $686,17 | $648,85 | 2,4M |
| 3 feb. 2025 | $679,24 | +4,15% | $640,75 | $689,54 | $635,55 | 3,1M |
| 27 ene. 2025 | $652,18 | +6,86% | $597,79 | $671,06 | $587,14 | 2,6M |
| 20 ene. 2025 | $610,32 | +2,77% | $603,12 | $615,50 | $592,59 | 1,6M |
| 13 ene. 2025 | $593,89 | +4,19% | $561,40 | $603,00 | $556,68 | 2,6M |
| 6 ene. 2025 | $570,00 | -5,17% | $604,40 | $606,31 | $543,48 | 3,6M |
| 30 dic. 2024 | $601,06 | -1,62% | $601,20 | $612,25 | $588,19 | 2,1M |
| 23 dic. 2024 | $610,98 | -3,28% | $634,64 | $642,53 | $606,55 | 1,8M |
| 16 dic. 2024 | $631,69 | -2,05% | $652,00 | $654,00 | $603,33 | 13,2M |
| 9 dic. 2024 | $644,91 | -6,22% | $687,69 | $687,97 | $631,03 | 4,0M |
| 2 dic. 2024 | $687,69 | +6,30% | $649,20 | $698,67 | $634,95 | 4,8M |
| 25 nov. 2024 | $646,96 | +1,57% | $639,54 | $652,23 | $607,20 | 3,0M |
| 18 nov. 2024 | $636,95 | +6,27% | $601,04 | $641,20 | $592,00 | 3,9M |
| 11 nov. 2024 | $599,35 | -0,63% | $611,06 | $624,84 | $588,02 | 5,4M |
| 4 nov. 2024 | $603,18 | +41,64% | $425,84 | $611,88 | $424,99 | 6,7M |
| 28 oct. 2024 | $425,84 | -4,20% | $449,10 | $449,10 | $422,38 | 2,8M |
| 21 oct. 2024 | $444,52 | +1,48% | $439,00 | $455,17 | $435,29 | 1,9M |
| 14 oct. 2024 | $438,05 | +0,71% | $437,14 | $440,89 | $424,57 | 2,0M |
| 7 oct. 2024 | $434,98 | +3,12% | $421,00 | $436,55 | $416,88 | 2,8M |
| 30 sept. 2024 | $421,80 | +6,69% | $395,50 | $422,33 | $394,24 | 3,4M |
| 23 sept. 2024 | $395,34 | +0,52% | $394,29 | $398,74 | $388,36 | 2,1M |
| 16 sept. 2024 | $393,29 | +3,60% | $380,99 | $393,58 | $376,53 | 2,9M |
| 9 sept. 2024 | $379,61 | +7,05% | $358,61 | $385,00 | $353,91 | 3,0M |
| 2 sept. 2024 | $354,62 | -2,84% | $361,35 | $363,22 | $346,71 | 2,0M |
| 26 ago. 2024 | $364,97 | -1,55% | $369,11 | $370,64 | $357,85 | 1,9M |
| 19 ago. 2024 | $370,70 | -0,80% | $373,75 | $378,89 | $369,43 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $721,59 | +0,55% | $708,64 | $726,76 | $697,00 | 1,8M |
| 1 sept. 2025 | $717,64 | -3,97% | $733,81 | $792,16 | $694,54 | 12,4M |
| 1 ago. 2025 | $747,29 | -1,09% | $739,46 | $885,92 | $728,00 | 14,7M |
| 1 jul. 2025 | $755,49 | -8,75% | $825,89 | $829,50 | $694,72 | 13,7M |
| 1 jun. 2025 | $827,94 | +10,34% | $755,00 | $830,21 | $742,80 | 11,2M |
| 1 may. 2025 | $750,36 | +22,35% | $617,96 | $755,05 | $594,52 | 13,6M |
| 1 abr. 2025 | $613,30 | +16,61% | $521,59 | $614,76 | $469,24 | 12,9M |
| 19 mar. 2025 | $568,11 | +5,21% | $542,28 | $571,47 | $542,28 | 99,7K |
| 18 mar. 2025 | $539,99 | +2,67% | $548,70 | $555,58 | $532,52 | 558,3K |
| 1 mar. 2025 | $525,95 | -0,47% | $532,84 | $579,67 | $495,00 | 16,5M |
| 1 feb. 2025 | $528,45 | -18,97% | $640,75 | $715,99 | $480,18 | 21,2M |
| 1 ene. 2025 | $652,18 | +9,74% | $604,07 | $671,06 | $543,48 | 11,4M |
| 1 dic. 2024 | $594,32 | -8,14% | $649,20 | $698,67 | $591,14 | 25,0M |
| 1 nov. 2024 | $646,96 | +52,77% | $426,82 | $652,23 | $424,57 | 19,6M |
| 1 oct. 2024 | $423,50 | +5,98% | $399,87 | $455,17 | $395,37 | 11,8M |
| 1 sept. 2024 | $399,60 | +9,49% | $361,35 | $400,33 | $346,71 | 10,7M |
| 1 ago. 2024 | $364,97 | +21,65% | $300,00 | $378,89 | $279,02 | 16,0M |
| 1 jul. 2024 | $300,01 | +1,96% | $296,56 | $326,32 | $286,51 | 9,5M |
| 1 jun. 2024 | $294,24 | +4,46% | $281,35 | $304,56 | $273,52 | 9,3M |
| 1 may. 2024 | $281,67 | -10,20% | $312,18 | $329,18 | $275,19 | 13,6M |
| 1 abr. 2024 | $313,66 | +0,25% | $314,34 | $329,87 | $291,35 | 9,5M |
| 1 mar. 2024 | $312,88 | +1,79% | $303,00 | $325,63 | $302,24 | 10,8M |
| 1 feb. 2024 | $307,37 | +23,41% | $250,65 | $318,90 | $247,04 | 11,0M |
| 1 ene. 2024 | $249,06 | -3,59% | $254,47 | $262,95 | $241,72 | 7,5M |
| 1 dic. 2023 | $258,33 | +12,38% | $229,87 | $260,69 | $226,55 | 8,2M |
| 1 nov. 2023 | $229,87 | +12,41% | $204,95 | $231,71 | $203,16 | 10,7M |
| 1 oct. 2023 | $204,49 | +2,76% | $197,29 | $223,30 | $190,01 | 8,5M |
| 1 sept. 2023 | $198,99 | -6,54% | $213,61 | $217,61 | $189,12 | 9,3M |
| 1 ago. 2023 | $212,91 | +14,51% | $184,45 | $215,28 | $175,37 | 17,2M |
| 1 jul. 2023 | $185,93 | -4,71% | $194,31 | $197,42 | $176,08 | 12,6M |
| 1 jun. 2023 | $195,12 | +1,15% | $191,59 | $206,33 | $186,88 | 17,8M |
| 1 may. 2023 | $192,91 | -8,45% | $211,33 | $229,95 | $186,32 | 42,3M |
| 1 abr. 2023 | $210,71 | -6,29% | $223,98 | $229,00 | $207,72 | 11,8M |
| 1 mar. 2023 | $224,85 | +12,25% | $208,74 | $227,56 | $202,85 | 17,7M |
| 1 feb. 2023 | $200,31 | +2,49% | $197,16 | $204,99 | $168,30 | 17,8M |
| 1 ene. 2023 | $195,44 | +17,78% | $167,88 | $198,40 | $164,67 | 13,0M |
| 1 dic. 2022 | $165,93 | -9,84% | $177,95 | $190,48 | $162,39 | 10,8M |
| 1 nov. 2022 | $184,03 | +26,53% | $147,17 | $193,85 | $142,46 | 13,9M |
| 1 oct. 2022 | $145,44 | +25,65% | $116,09 | $145,50 | $112,54 | 9,5M |
| 1 sept. 2022 | $115,75 | -0,80% | $115,13 | $125,40 | $109,31 | 8,5M |
| 1 ago. 2022 | $116,68 | +5,89% | $109,38 | $133,26 | $107,50 | 7,7M |
| 1 jul. 2022 | $110,19 | +18,27% | $93,72 | $111,13 | $88,61 | 5,4M |
| 1 jun. 2022 | $93,17 | -8,08% | $101,80 | $105,87 | $83,01 | 9,9M |
| 1 may. 2022 | $101,36 | -9,66% | $112,35 | $118,17 | $82,49 | 10,7M |
| 1 abr. 2022 | $112,20 | -18,54% | $137,69 | $142,50 | $111,38 | 7,9M |
| 1 mar. 2022 | $137,73 | -1,80% | $138,73 | $146,51 | $117,78 | 9,1M |
| 1 feb. 2022 | $140,25 | +0,23% | $142,05 | $148,87 | $117,05 | 7,4M |
| 1 ene. 2022 | $139,93 | -10,87% | $156,60 | $157,50 | $124,66 | 13,1M |
| 1 dic. 2021 | $157,00 | -6,99% | $162,81 | $172,63 | $138,68 | 12,4M |
| 1 nov. 2021 | $168,79 | -6,21% | $180,99 | $209,00 | $167,25 | 12,6M |
| 1 oct. 2021 | $179,96 | +2,82% | $176,44 | $187,41 | $161,85 | 5,9M |
| 1 sept. 2021 | $175,02 | -3,77% | $181,78 | $187,09 | $168,76 | 7,6M |
| 1 ago. 2021 | $181,87 | -2,23% | $186,80 | $198,00 | $180,29 | 7,2M |
| 1 jul. 2021 | $186,02 | +5,21% | $176,80 | $188,37 | $168,41 | 5,9M |
| 1 jun. 2021 | $176,80 | +25,76% | $142,42 | $179,30 | $136,53 | 9,5M |
| 1 may. 2021 | $140,59 | -7,27% | $152,26 | $152,53 | $121,09 | 9,0M |
| 1 abr. 2021 | $151,61 | +6,45% | $144,42 | $161,51 | $142,55 | 7,5M |
| 1 mar. 2021 | $142,42 | -13,94% | $170,74 | $174,83 | $127,25 | 13,2M |
| 1 feb. 2021 | $165,49 | +0,81% | $167,13 | $212,37 | $156,89 | 12,7M |
| 1 ene. 2021 | $164,16 | +33,98% | $123,01 | $180,69 | $115,57 | 15,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $721,59 | +21,41% | $604,07 | $885,92 | $469,24 | 130,0M |
| 2024 | $594,32 | +130,06% | $254,47 | $698,67 | $241,72 | 154,2M |
| 2023 | $258,33 | +55,69% | $167,88 | $260,69 | $164,67 | 187,0M |
| 2022 | $165,93 | +5,69% | $156,60 | $193,85 | $82,49 | 114,0M |
| 2021 | $157,00 | +28,13% | $123,01 | $212,37 | $115,57 | 119,1M |
| 2020 | $122,53 | +67,21% | $74,02 | $134,73 | $50,05 | 203,2M |
| 2019 | $73,28 | +67,50% | $42,99 | $77,66 | $42,42 | 186,2M |
| 2018 | $43,75 | +65,09% | $26,52 | $76,45 | $24,50 | 230,0M |
| 2017 | $26,50 | +9,32% | $24,40 | $28,17 | $20,57 | 194,8M |
| 2016 | $24,24 | +40,20% | $17,00 | $30,15 | $13,56 | 280,9M |
| 2015 | $17,29 | -34,71% | $26,70 | $35,95 | $16,14 | 517,4M |
| 2014 | $26,48 | +66,75% | $15,84 | $27,65 | $10,46 | 521,9M |
| 2013 | $15,88 | +77,63% | $9,10 | $18,52 | $6,70 | 245,1M |
| 2012 | $8,94 | +74,61% | $5,24 | $9,26 | $3,96 | 137,5M |
| 2011 | $5,12 | +8,94% | $4,75 | $6,49 | $3,55 | 116,8M |
| 2010 | $4,70 | +7,31% | $4,46 | $7,88 | $3,52 | 239,0M |
| 2009 | $4,38 | -17,05% | $5,30 | $5,88 | $3,11 | 128,9M |
| 2008 | $5,28 | -63,31% | $14,41 | $14,74 | $2,54 | 361,1M |
| 2007 | $14,39 | +89,09% | $7,95 | $19,36 | $7,44 | 637,2M |
| 2006 | $7,61 | +9,34% | $7,12 | $11,38 | $6,86 | 380,6M |
| 2005 | $6,96 | -78,01% | $32,35 | $32,49 | $5,37 | 1,3B |
| 2004 | $31,65 | +361,37% | $6,91 | $33,45 | $6,87 | 5,4B |
| 2003 | $6,86 | +1.917,65% | $0,34 | $7,79 | $0,30 | 590,4M |
| 2002 | $0,34 | -70,43% | $1,14 | $1,75 | $0,28 | 233,0M |
| 2001 | $1,15 | 0,00% | $0,51 | $1,26 | $0,45 | 98,7M |
Cómo se Comportó Axon Enterprise Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Axon Enterprise VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Axon Enterprise | 65,89 % | 504,09 % | 561,04 % | 2.829,72 % | 17.162,92 % | 12.762,57 % | |
| General Electric | 58,76 % | 638,44 % | 771,22 % | 120,79 % | 261,97 % | 81,10 % | |
| RTX | 33,36 % | 98,29 % | 178,05 % | 177,54 % | 263,08 % | 427,82 % | |
| Boeing | 39,55 % | 66,65 % | 29,27 % | 54,83 % | 212,44 % | 221,40 % | |
| Lockheed Martin | -16,63 % | 24,89 % | 30,72 % | 136,56 % | 619,67 % | 736,22 % | |
| General Dynamics | 14,29 % | 53,62 % | 139,19 % | 140,77 % | 442,24 % | 474,71 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Axon Enterprise
Análisis de Rendimiento de Inversión a Largo Plazo
Axon Enterprise stock price in Oct 2015 was $24,70, A $1.000,00 lump sum investment in Axon Enterprise made 10 years ago would be worth approximately $29.214,17 today, representing a exceptional return of 2.821,42 %. This translates to an annualized return (CAGR) of 40,12 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$29.214,17
Rendimiento Total
2.821,42 %
Rendimiento Anual (TCAC)
40,12 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Axon Enterprise (AXON) durante los últimos 12 meses?
Durante los últimos 12 meses, Axon Enterprise ha entregado un rendimiento total de 65,9%.
- Máximo de 52 semanas alcanzó 885,92 $ el August 5, 2025.
- Mínimo de 52 semanas tocó 416,88 $ el October 7, 2024.
- Precio Actual cotizando a 721,59 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Axon Enterprise (AXON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Axon Enterprise (axon) habría crecido a aproximadamente 66 104,00 $ al October 7, 2025, representando un rendimiento total de 561,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Axon Enterprise con el sector Industrials?
Axon Enterprise (axon) ha entregado un rendimiento anualizado de 40,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Axon Enterprise habría crecido a 292 972,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Axon Enterprise?
Axon Enterprise (axon) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 829,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Axon Enterprise ha logrado históricamente?
Axon Enterprise (axon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+65,9%), 3 years (+504,1%), 5 years (+561,0%), 10 years (+2 829,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.