Azenta (AZTA) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico de Precios Históricos de Azenta
Datos de Precios Históricos de Azenta
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $31,80 | -2,00% | $32,82 | $32,82 | $31,70 | 652,7K |
| 3 oct. 2025 | $32,45 | +3,05% | $31,55 | $33,09 | $31,55 | 527,0K |
| 2 oct. 2025 | $31,49 | -0,28% | $31,67 | $31,81 | $30,67 | 598,4K |
| 1 oct. 2025 | $31,58 | +9,96% | $28,72 | $31,62 | $28,53 | 886,5K |
| 30 sept. 2025 | $28,72 | +1,95% | $28,05 | $28,74 | $27,94 | 895,5K |
| 29 sept. 2025 | $28,17 | -1,37% | $28,69 | $29,04 | $27,78 | 592,8K |
| 26 sept. 2025 | $28,56 | -0,66% | $28,73 | $29,00 | $28,45 | 674,5K |
| 25 sept. 2025 | $28,75 | -3,56% | $29,53 | $29,53 | $28,54 | 501,2K |
| 24 sept. 2025 | $29,81 | -1,32% | $30,03 | $30,47 | $29,69 | 565,3K |
| 23 sept. 2025 | $30,21 | -3,73% | $31,60 | $31,65 | $30,18 | 465,6K |
| 22 sept. 2025 | $31,38 | +0,93% | $31,20 | $32,06 | $30,92 | 479,4K |
| 19 sept. 2025 | $31,09 | +0,10% | $31,08 | $31,11 | $30,43 | 2,1M |
| 18 sept. 2025 | $31,06 | +1,97% | $30,96 | $31,44 | $30,53 | 492,1K |
| 17 sept. 2025 | $30,46 | -0,42% | $30,67 | $31,49 | $29,97 | 718,5K |
| 16 sept. 2025 | $30,59 | +2,17% | $29,95 | $30,66 | $29,49 | 602,4K |
| 15 sept. 2025 | $29,94 | +0,94% | $29,52 | $30,29 | $29,00 | 806,6K |
| 12 sept. 2025 | $29,66 | -4,97% | $31,22 | $31,34 | $29,64 | 445,5K |
| 11 sept. 2025 | $31,21 | +6,59% | $29,41 | $31,38 | $29,41 | 391,1K |
| 10 sept. 2025 | $29,28 | -0,54% | $29,41 | $29,74 | $29,16 | 500,7K |
| 9 sept. 2025 | $29,44 | -0,10% | $29,47 | $29,58 | $29,16 | 355,7K |
| 8 sept. 2025 | $29,47 | -2,74% | $30,16 | $30,22 | $29,01 | 441,7K |
| 5 sept. 2025 | $30,30 | +2,64% | $29,57 | $30,91 | $29,49 | 525,6K |
| 4 sept. 2025 | $29,52 | +0,51% | $29,20 | $29,54 | $28,58 | 746,8K |
| 3 sept. 2025 | $29,37 | -2,62% | $30,00 | $30,14 | $28,92 | 451,2K |
| 2 sept. 2025 | $30,16 | -1,24% | $30,04 | $30,37 | $29,53 | 530,8K |
| 29 ago. 2025 | $30,54 | +2,07% | $29,97 | $30,59 | $29,97 | 437,3K |
| 28 ago. 2025 | $29,92 | -0,93% | $30,32 | $30,51 | $29,72 | 494,0K |
| 27 ago. 2025 | $30,20 | -1,21% | $30,30 | $30,70 | $29,90 | 339,2K |
| 26 ago. 2025 | $30,57 | -0,62% | $30,56 | $31,25 | $30,32 | 486,4K |
| 25 ago. 2025 | $30,76 | -2,50% | $31,45 | $31,45 | $30,41 | 478,3K |
| 22 ago. 2025 | $31,55 | +5,73% | $30,18 | $31,80 | $29,97 | 531,3K |
| 21 ago. 2025 | $29,84 | +0,24% | $29,27 | $29,99 | $29,14 | 374,6K |
| 20 ago. 2025 | $29,77 | -1,72% | $29,94 | $30,21 | $29,40 | 327,6K |
| 19 ago. 2025 | $30,29 | -0,43% | $30,54 | $30,90 | $30,13 | 379,2K |
| 18 ago. 2025 | $30,42 | +0,10% | $30,60 | $31,16 | $30,32 | 554,0K |
| 15 ago. 2025 | $30,39 | -0,65% | $30,78 | $31,13 | $29,76 | 566,6K |
| 14 ago. 2025 | $30,59 | -4,64% | $31,15 | $31,51 | $30,18 | 732,5K |
| 13 ago. 2025 | $32,08 | +9,83% | $29,72 | $32,26 | $29,61 | 961,1K |
| 12 ago. 2025 | $29,21 | +4,40% | $28,21 | $29,30 | $28,01 | 547,2K |
| 11 ago. 2025 | $27,98 | -3,62% | $29,46 | $29,73 | $27,95 | 677,7K |
| 8 ago. 2025 | $29,03 | -0,34% | $29,26 | $29,34 | $28,59 | 865,9K |
| 7 ago. 2025 | $29,13 | +2,57% | $28,90 | $29,50 | $28,44 | 958,4K |
| 6 ago. 2025 | $28,40 | +5,58% | $27,98 | $29,84 | $27,60 | 1,5M |
| 5 ago. 2025 | $26,90 | -17,00% | $30,38 | $30,38 | $26,46 | 2,1M |
| 4 ago. 2025 | $32,41 | +0,22% | $31,96 | $32,65 | $31,54 | 1,0M |
| 1 ago. 2025 | $32,34 | -1,10% | $32,12 | $32,64 | $31,20 | 497,0K |
| 31 jul. 2025 | $32,70 | -2,15% | $32,88 | $33,52 | $32,45 | 477,7K |
| 30 jul. 2025 | $33,42 | -1,47% | $34,20 | $34,87 | $32,93 | 372,2K |
| 29 jul. 2025 | $33,92 | -0,62% | $34,16 | $34,46 | $33,52 | 495,9K |
| 28 jul. 2025 | $34,13 | -0,87% | $34,43 | $34,70 | $33,70 | 552,4K |
| 25 jul. 2025 | $34,43 | +1,38% | $34,07 | $34,47 | $33,49 | 437,9K |
| 24 jul. 2025 | $33,96 | -1,51% | $34,34 | $35,33 | $31,27 | 509,1K |
| 23 jul. 2025 | $34,48 | +4,74% | $33,58 | $35,24 | $33,22 | 520,7K |
| 22 jul. 2025 | $32,92 | +5,11% | $30,98 | $33,16 | $30,98 | 602,2K |
| 21 jul. 2025 | $31,32 | +0,51% | $31,39 | $32,02 | $30,86 | 567,7K |
| 18 jul. 2025 | $31,16 | -2,96% | $32,31 | $32,53 | $30,88 | 637,8K |
| 17 jul. 2025 | $32,11 | +0,09% | $32,13 | $32,62 | $31,84 | 604,4K |
| 16 jul. 2025 | $32,08 | +0,53% | $32,43 | $32,46 | $31,43 | 598,3K |
| 15 jul. 2025 | $31,91 | -0,99% | $32,57 | $32,57 | $31,59 | 658,3K |
| 14 jul. 2025 | $32,23 | -3,70% | $32,95 | $33,30 | $32,12 | 506,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $31,80 | -2,00% | $32,82 | $32,82 | $31,70 | 652,7K |
| 29 sept. 2025 | $32,45 | +13,62% | $28,69 | $33,09 | $27,78 | 3,5M |
| 22 sept. 2025 | $28,56 | -8,14% | $31,20 | $32,06 | $28,45 | 2,7M |
| 15 sept. 2025 | $31,09 | +4,82% | $29,52 | $31,49 | $29,00 | 4,7M |
| 8 sept. 2025 | $29,66 | -2,11% | $30,16 | $31,38 | $29,01 | 2,1M |
| 1 sept. 2025 | $30,30 | -0,79% | $30,04 | $30,91 | $28,58 | 2,3M |
| 25 ago. 2025 | $30,54 | -3,20% | $31,45 | $31,45 | $29,72 | 2,2M |
| 18 ago. 2025 | $31,55 | +3,82% | $30,60 | $31,80 | $29,14 | 2,2M |
| 11 ago. 2025 | $30,39 | +4,68% | $29,46 | $32,26 | $27,95 | 3,5M |
| 4 ago. 2025 | $29,03 | -10,24% | $31,96 | $32,65 | $26,46 | 6,4M |
| 28 jul. 2025 | $32,34 | -6,07% | $34,43 | $34,87 | $31,20 | 2,4M |
| 21 jul. 2025 | $34,43 | +10,49% | $31,39 | $35,33 | $30,86 | 2,6M |
| 14 jul. 2025 | $31,16 | -6,90% | $32,95 | $33,30 | $30,88 | 3,0M |
| 7 jul. 2025 | $33,47 | +0,72% | $32,52 | $34,95 | $31,41 | 3,3M |
| 30 jun. 2025 | $33,23 | +8,63% | $30,43 | $33,48 | $29,84 | 3,3M |
| 23 jun. 2025 | $30,59 | +3,21% | $29,23 | $31,42 | $28,46 | 10,1M |
| 16 jun. 2025 | $29,64 | -3,14% | $30,77 | $30,86 | $29,16 | 2,9M |
| 9 jun. 2025 | $30,60 | +6,43% | $29,43 | $31,16 | $29,00 | 3,2M |
| 2 jun. 2025 | $28,75 | +7,60% | $26,48 | $29,25 | $25,94 | 3,4M |
| 26 may. 2025 | $26,72 | -1,04% | $27,61 | $28,32 | $26,42 | 3,4M |
| 19 may. 2025 | $27,00 | -1,71% | $26,90 | $28,56 | $26,57 | 5,2M |
| 12 may. 2025 | $27,47 | +2,61% | $28,23 | $29,08 | $26,28 | 4,9M |
| 5 may. 2025 | $26,77 | -0,70% | $26,95 | $28,17 | $23,91 | 7,2M |
| 28 abr. 2025 | $26,96 | +0,86% | $26,81 | $27,74 | $25,56 | 3,7M |
| 21 abr. 2025 | $26,73 | +5,86% | $24,93 | $27,44 | $24,06 | 4,0M |
| 14 abr. 2025 | $25,25 | -5,47% | $27,64 | $27,89 | $24,68 | 3,6M |
| 7 abr. 2025 | $26,71 | -8,28% | $27,88 | $30,39 | $25,36 | 6,4M |
| 31 mar. 2025 | $29,12 | -15,86% | $34,32 | $35,80 | $27,93 | 3,5M |
| 24 mar. 2025 | $34,61 | -7,53% | $37,82 | $38,57 | $33,37 | 2,7M |
| 17 mar. 2025 | $37,43 | +1,71% | $36,81 | $38,29 | $35,56 | 4,2M |
| 10 mar. 2025 | $36,80 | -15,75% | $43,49 | $45,26 | $35,90 | 4,5M |
| 3 mar. 2025 | $43,68 | +0,14% | $43,39 | $44,04 | $39,10 | 3,3M |
| 24 feb. 2025 | $43,62 | -2,53% | $44,70 | $47,55 | $42,13 | 3,4M |
| 17 feb. 2025 | $44,75 | -1,45% | $45,34 | $46,32 | $43,93 | 2,0M |
| 10 feb. 2025 | $45,41 | -13,21% | $52,00 | $52,62 | $44,38 | 3,2M |
| 3 feb. 2025 | $52,32 | -3,20% | $52,98 | $55,64 | $47,14 | 3,3M |
| 27 ene. 2025 | $54,05 | -0,20% | $53,75 | $55,37 | $52,63 | 2,2M |
| 20 ene. 2025 | $54,16 | +2,91% | $53,00 | $54,97 | $52,06 | 1,6M |
| 13 ene. 2025 | $52,63 | +1,80% | $51,41 | $53,47 | $50,47 | 1,8M |
| 6 ene. 2025 | $51,70 | +2,34% | $50,96 | $53,79 | $50,00 | 1,7M |
| 30 dic. 2024 | $50,52 | -1,52% | $50,67 | $51,50 | $48,99 | 1,5M |
| 23 dic. 2024 | $51,30 | +1,73% | $50,60 | $52,10 | $49,49 | 1,3M |
| 16 dic. 2024 | $50,43 | +12,24% | $44,84 | $51,25 | $43,97 | 7,0M |
| 9 dic. 2024 | $44,93 | -1,45% | $45,65 | $47,46 | $44,10 | 2,1M |
| 2 dic. 2024 | $45,59 | -1,34% | $45,87 | $47,48 | $44,66 | 3,0M |
| 25 nov. 2024 | $46,21 | +2,33% | $45,47 | $47,55 | $44,97 | 3,3M |
| 18 nov. 2024 | $45,16 | +8,79% | $41,48 | $46,46 | $38,82 | 15,1M |
| 11 nov. 2024 | $41,51 | -7,30% | $45,27 | $50,81 | $41,34 | 4,0M |
| 4 nov. 2024 | $44,78 | +8,64% | $42,42 | $48,47 | $42,10 | 2,7M |
| 28 oct. 2024 | $41,22 | +0,86% | $41,45 | $42,92 | $40,94 | 1,9M |
| 21 oct. 2024 | $40,87 | -7,41% | $43,86 | $43,97 | $40,24 | 2,1M |
| 14 oct. 2024 | $44,14 | -2,54% | $45,50 | $46,33 | $43,42 | 1,5M |
| 7 oct. 2024 | $45,29 | -6,17% | $48,04 | $48,04 | $43,66 | 2,3M |
| 30 sept. 2024 | $48,27 | -2,25% | $49,13 | $49,55 | $46,72 | 1,8M |
| 23 sept. 2024 | $49,38 | +0,22% | $49,27 | $50,33 | $46,63 | 2,6M |
| 16 sept. 2024 | $49,27 | +1,55% | $48,58 | $51,26 | $47,56 | 4,8M |
| 9 sept. 2024 | $48,52 | +1,49% | $47,81 | $48,65 | $45,21 | 4,2M |
| 2 sept. 2024 | $47,81 | -3,45% | $48,90 | $49,75 | $46,99 | 2,3M |
| 26 ago. 2024 | $49,52 | +0,57% | $49,49 | $50,03 | $48,56 | 2,9M |
| 19 ago. 2024 | $49,24 | -2,28% | $50,50 | $51,19 | $47,66 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $31,80 | +10,72% | $28,72 | $33,09 | $28,53 | 2,7M |
| 1 sept. 2025 | $28,72 | -5,96% | $30,04 | $32,06 | $27,78 | 13,2M |
| 1 ago. 2025 | $30,54 | -6,61% | $32,12 | $32,65 | $26,46 | 14,8M |
| 1 jul. 2025 | $32,70 | +6,24% | $30,17 | $35,33 | $30,15 | 13,1M |
| 1 jun. 2025 | $30,78 | +15,19% | $26,48 | $31,42 | $25,94 | 20,5M |
| 1 may. 2025 | $26,72 | +1,44% | $26,43 | $29,08 | $23,91 | 22,1M |
| 1 abr. 2025 | $26,34 | -23,96% | $34,64 | $35,80 | $24,06 | 18,9M |
| 1 mar. 2025 | $34,64 | -20,59% | $43,39 | $45,26 | $33,33 | 15,5M |
| 1 feb. 2025 | $43,62 | -19,30% | $52,98 | $55,64 | $42,13 | 11,9M |
| 1 ene. 2025 | $54,05 | +8,10% | $50,43 | $55,37 | $49,28 | 8,1M |
| 1 dic. 2024 | $50,00 | +8,20% | $45,87 | $52,10 | $43,97 | 14,0M |
| 1 nov. 2024 | $46,21 | +12,46% | $41,62 | $50,81 | $38,82 | 25,5M |
| 1 oct. 2024 | $41,09 | -15,17% | $48,07 | $48,63 | $40,24 | 8,6M |
| 1 sept. 2024 | $48,44 | -2,18% | $48,90 | $51,26 | $45,21 | 14,5M |
| 1 ago. 2024 | $49,52 | -20,50% | $62,05 | $62,76 | $47,66 | 13,2M |
| 1 jul. 2024 | $62,29 | +18,38% | $52,76 | $63,58 | $50,01 | 9,5M |
| 1 jun. 2024 | $52,62 | +4,18% | $51,23 | $57,26 | $50,24 | 11,4M |
| 1 may. 2024 | $50,51 | -3,72% | $52,62 | $56,18 | $47,95 | 11,5M |
| 1 abr. 2024 | $52,46 | -12,97% | $60,15 | $60,59 | $50,08 | 9,0M |
| 1 mar. 2024 | $60,28 | -7,48% | $65,46 | $67,77 | $57,58 | 10,3M |
| 1 feb. 2024 | $65,15 | -0,08% | $65,63 | $67,26 | $61,88 | 8,7M |
| 1 ene. 2024 | $65,20 | +0,09% | $64,51 | $69,16 | $61,07 | 7,2M |
| 1 dic. 2023 | $65,14 | +15,56% | $56,20 | $66,98 | $55,47 | 9,4M |
| 1 nov. 2023 | $56,37 | +24,03% | $45,24 | $58,65 | $44,16 | 12,5M |
| 1 oct. 2023 | $45,45 | -9,44% | $49,95 | $53,15 | $44,00 | 12,8M |
| 1 sept. 2023 | $50,19 | -11,06% | $56,92 | $57,43 | $46,95 | 18,4M |
| 1 ago. 2023 | $56,43 | +20,11% | $46,52 | $61,19 | $44,71 | 20,1M |
| 1 jul. 2023 | $46,98 | +0,64% | $46,54 | $49,77 | $43,43 | 20,1M |
| 1 jun. 2023 | $46,68 | +7,93% | $43,13 | $47,51 | $42,90 | 22,3M |
| 1 may. 2023 | $43,25 | -0,55% | $43,48 | $45,92 | $36,01 | 28,3M |
| 1 abr. 2023 | $43,49 | -2,53% | $44,41 | $46,43 | $40,23 | 19,9M |
| 1 mar. 2023 | $44,62 | +1,66% | $43,80 | $45,06 | $38,10 | 27,5M |
| 1 feb. 2023 | $43,89 | -21,48% | $56,00 | $61,09 | $42,95 | 26,6M |
| 1 ene. 2023 | $55,90 | -3,98% | $57,41 | $62,99 | $54,46 | 14,4M |
| 1 dic. 2022 | $58,22 | -3,31% | $60,82 | $63,60 | $56,03 | 14,6M |
| 1 nov. 2022 | $60,21 | +35,61% | $45,10 | $62,98 | $40,55 | 20,4M |
| 1 oct. 2022 | $44,40 | +3,59% | $43,72 | $47,84 | $37,61 | 20,5M |
| 1 sept. 2022 | $42,86 | -18,69% | $52,06 | $54,57 | $42,41 | 14,2M |
| 1 ago. 2022 | $52,71 | -22,78% | $67,70 | $71,34 | $52,39 | 15,6M |
| 1 jul. 2022 | $68,26 | -5,33% | $72,01 | $78,15 | $60,81 | 13,1M |
| 1 jun. 2022 | $72,10 | -5,92% | $77,29 | $78,82 | $67,07 | 12,8M |
| 1 may. 2022 | $76,64 | +2,24% | $74,30 | $79,22 | $61,35 | 13,1M |
| 1 abr. 2022 | $74,96 | -9,56% | $83,57 | $86,25 | $71,19 | 9,6M |
| 1 mar. 2022 | $82,88 | -5,30% | $87,58 | $89,20 | $74,84 | 10,5M |
| 1 feb. 2022 | $87,52 | +3,77% | $84,89 | $93,39 | $77,68 | 10,0M |
| 1 ene. 2022 | $84,34 | -18,20% | $103,99 | $104,64 | $74,05 | 14,1M |
| 1 dic. 2021 | $103,11 | -8,83% | $115,82 | $118,13 | $89,46 | 12,3M |
| 1 nov. 2021 | $113,10 | -2,88% | $117,60 | $124,79 | $110,81 | 13,0M |
| 1 oct. 2021 | $116,45 | +13,78% | $102,97 | $116,53 | $97,65 | 9,3M |
| 1 sept. 2021 | $102,35 | +20,47% | $85,40 | $110,40 | $84,08 | 15,5M |
| 1 ago. 2021 | $84,96 | -4,55% | $89,78 | $91,59 | $76,01 | 13,6M |
| 1 jul. 2021 | $89,01 | -6,58% | $95,33 | $96,23 | $83,00 | 11,0M |
| 1 jun. 2021 | $95,28 | -6,67% | $102,78 | $104,31 | $89,56 | 25,7M |
| 1 may. 2021 | $102,09 | +0,75% | $103,84 | $103,99 | $86,12 | 17,0M |
| 1 abr. 2021 | $101,33 | +24,10% | $83,56 | $108,72 | $83,42 | 16,8M |
| 1 mar. 2021 | $81,65 | -1,82% | $85,88 | $91,10 | $70,17 | 16,8M |
| 1 feb. 2021 | $83,16 | +9,77% | $76,52 | $91,78 | $72,24 | 12,1M |
| 1 ene. 2021 | $75,76 | +11,66% | $69,00 | $86,05 | $65,37 | 28,0M |
| 1 dic. 2020 | $67,85 | -7,04% | $74,42 | $77,44 | $65,85 | 13,0M |
| 1 nov. 2020 | $72,99 | +56,30% | $47,20 | $73,42 | $47,20 | 12,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $31,80 | -36,40% | $50,43 | $55,64 | $23,91 | 140,9M |
| 2024 | $50,00 | -23,24% | $64,51 | $69,16 | $38,82 | 143,5M |
| 2023 | $65,14 | +11,89% | $57,41 | $66,98 | $36,01 | 232,3M |
| 2022 | $58,22 | -43,54% | $103,99 | $104,64 | $37,61 | 168,6M |
| 2021 | $103,11 | +51,97% | $69,00 | $124,79 | $65,37 | 191,1M |
| 2020 | $67,85 | +61,70% | $42,53 | $77,44 | $21,19 | 130,6M |
| 2019 | $41,96 | +60,28% | $25,71 | $50,35 | $24,15 | 132,5M |
| 2018 | $26,18 | +9,77% | $24,02 | $39,75 | $22,87 | 190,0M |
| 2017 | $23,85 | +39,72% | $16,80 | $34,77 | $16,51 | 181,7M |
| 2016 | $17,07 | +59,83% | $10,46 | $17,98 | $8,33 | 77,7M |
| 2015 | $10,68 | -16,24% | $12,87 | $13,48 | $9,67 | 57,0M |
| 2014 | $12,75 | +21,54% | $10,48 | $13,09 | $8,75 | 92,0M |
| 2013 | $10,49 | +30,31% | $8,24 | $10,97 | $8,23 | 68,1M |
| 2012 | $8,05 | -21,62% | $10,60 | $12,65 | $7,00 | 87,2M |
| 2011 | $10,27 | +13,23% | $9,17 | $14,59 | $7,40 | 121,3M |
| 2010 | $9,07 | +5,71% | $8,75 | $10,82 | $5,46 | 127,8M |
| 2009 | $8,58 | +47,68% | $5,81 | $9,11 | $3,30 | 78,2M |
| 2008 | $5,81 | -56,02% | $13,17 | $13,39 | $2,52 | 189,5M |
| 2007 | $13,21 | -8,26% | $14,56 | $20,08 | $11,74 | 236,4M |
| 2006 | $14,40 | +14,92% | $12,55 | $17,83 | $10,56 | 189,3M |
| 2005 | $12,53 | -27,24% | $17,31 | $18,91 | $11,25 | 140,3M |
| 2004 | $17,22 | -27,46% | $24,10 | $27,50 | $11,50 | 197,1M |
| 2003 | $23,74 | +107,16% | $11,60 | $28,10 | $7,50 | 216,4M |
| 2002 | $11,46 | -71,82% | $40,99 | $52,34 | $8,75 | 195,1M |
| 2001 | $40,67 | +44,94% | $27,62 | $65,13 | $24,78 | 158,0M |
| 2000 | $28,06 | -13,82% | $32,50 | $91,88 | $19,88 | 79,0M |
| 1999 | $32,56 | +122,71% | $14,56 | $34,25 | $14,50 | 43,2M |
| 1998 | $14,62 | -20,46% | $18,25 | $19,25 | $8,00 | 34,4M |
| 1997 | $18,38 | +12,21% | $16,38 | $41,12 | $10,62 | 45,1M |
| 1996 | $16,38 | +23,62% | $13,75 | $20,50 | $9,00 | 20,7M |
| 1995 | $13,25 | 0,00% | $9,50 | $24,50 | $9,00 | 25,8M |
Cómo se Comportó Azenta Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Azenta VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Azenta | -32,77 % | -22,57 % | -38,25 % | 177,35 % | 396,94 % | 146,39 % | |
| Intuitive Surgical | -6,14 % | 139,74 % | 83,84 % | 766,90 % | 1.304,81 % | 5.684,53 % | |
| Becton, Dickinson | -18,73 % | -13,05 % | -16,37 % | 44,06 % | 165,47 % | 282,86 % | |
| Lemaitre Vascular | -4,11 % | 80,87 % | 162,71 % | 609,04 % | 1.173,19 % | 1.262,02 % | |
| AtriCure | 25,99 % | -9,23 % | -15,82 % | 90,01 % | 329,75 % | 145,49 % | |
| Anbio Biotechnology | 457,37 % | 457,37 % | 457,37 % | 457,37 % | 457,37 % | 457,37 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Azenta
Análisis de Rendimiento de Inversión a Largo Plazo
Azenta stock price in Oct 2015 was $11,70, A $1.000,00 lump sum investment in Azenta made 10 years ago would be worth approximately $2.931,62 today, representing a strong return of 193,16 %. This translates to an annualized return (CAGR) of 11,35 %. During this period, Azenta paid out $2,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.931,62
Rendimiento Total
193,16 %
Rendimiento Anual (TCAC)
11,35 %
Dividendos Totales
$213,68
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Azenta (AZTA) durante los últimos 12 meses?
Durante los últimos 12 meses, Azenta ha entregado un rendimiento total de -32,8%.
- Máximo de 52 semanas alcanzó 55,64 $ el February 6, 2025.
- Mínimo de 52 semanas tocó 23,91 $ el May 7, 2025.
- Precio Actual cotizando a 31,80 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Azenta (AZTA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Azenta (azta) habría crecido a aproximadamente 6 175,00 $ al October 7, 2025, representando un rendimiento total de -38,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Azenta con el sector Healthcare?
Azenta (azta) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Azenta habría crecido a 27 735,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Azenta?
Azenta (azta) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 177,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Azenta ha logrado históricamente?
Azenta (azta) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+177,4%)
Rendimientos negativos: 12 months (-32,8%), 3 years (-22,6%), 5 years (-38,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.