Bel Fuse (BELFA) | Historial de Precios y Rendimientos | 1983 - 2025
Gráfico de Precios Históricos de Bel Fuse
Datos de Precios Históricos de Bel Fuse
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $114,03 | +0,58% | $113,50 | $118,63 | $113,50 | 4,9K |
| 3 oct. 2025 | $113,37 | -3,08% | $115,00 | $115,00 | $113,37 | 2,3K |
| 2 oct. 2025 | $116,97 | -0,78% | $118,31 | $118,60 | $116,97 | 4,1K |
| 1 oct. 2025 | $117,89 | +1,32% | $121,64 | $121,64 | $115,53 | 3,5K |
| 30 sept. 2025 | $116,35 | +0,23% | $116,30 | $117,31 | $116,07 | 3,2K |
| 29 sept. 2025 | $116,08 | -2,47% | $119,04 | $119,04 | $116,08 | 2,9K |
| 26 sept. 2025 | $119,02 | -0,56% | $119,24 | $119,89 | $119,02 | 3,8K |
| 25 sept. 2025 | $119,69 | +0,39% | $119,00 | $121,13 | $118,81 | 7,6K |
| 24 sept. 2025 | $119,22 | -2,01% | $122,84 | $122,84 | $119,22 | 11,9K |
| 23 sept. 2025 | $121,67 | -0,68% | $124,35 | $124,35 | $121,67 | 3,3K |
| 22 sept. 2025 | $122,50 | +3,72% | $117,61 | $123,00 | $117,61 | 5,2K |
| 19 sept. 2025 | $118,11 | -5,49% | $124,63 | $124,63 | $117,62 | 20,6K |
| 18 sept. 2025 | $124,97 | +1,92% | $124,55 | $126,50 | $124,55 | 13,8K |
| 17 sept. 2025 | $122,61 | -1,59% | $125,70 | $125,70 | $122,61 | 9,3K |
| 16 sept. 2025 | $124,59 | +2,36% | $122,95 | $124,59 | $122,95 | 2,9K |
| 15 sept. 2025 | $121,72 | +2,96% | $119,27 | $121,72 | $119,27 | 3,4K |
| 12 sept. 2025 | $118,22 | -5,26% | $119,50 | $119,50 | $118,22 | 2,2K |
| 11 sept. 2025 | $124,78 | +5,75% | $118,00 | $126,80 | $118,00 | 15,7K |
| 10 sept. 2025 | $118,00 | -0,78% | $118,08 | $118,25 | $117,67 | 13,7K |
| 9 sept. 2025 | $118,93 | +2,03% | $117,27 | $119,69 | $117,11 | 8,3K |
| 8 sept. 2025 | $116,56 | -0,87% | $118,22 | $118,22 | $116,56 | 5,7K |
| 5 sept. 2025 | $117,58 | -0,84% | $119,00 | $119,65 | $116,00 | 15,0K |
| 4 sept. 2025 | $118,58 | +1,09% | $118,70 | $120,74 | $118,35 | 40,0K |
| 3 sept. 2025 | $117,30 | +1,31% | $117,01 | $118,91 | $117,01 | 9,0K |
| 2 sept. 2025 | $115,78 | +1,18% | $110,67 | $116,00 | $110,67 | 9,8K |
| 29 ago. 2025 | $114,43 | -0,69% | $114,39 | $115,13 | $113,00 | 6,1K |
| 28 ago. 2025 | $115,23 | -2,59% | $117,90 | $117,90 | $114,34 | 3,2K |
| 27 ago. 2025 | $118,29 | +0,46% | $118,00 | $119,04 | $117,90 | 16,4K |
| 26 ago. 2025 | $117,75 | +0,56% | $117,81 | $118,55 | $117,11 | 12,9K |
| 25 ago. 2025 | $117,09 | +2,69% | $114,61 | $117,45 | $114,61 | 3,1K |
| 22 ago. 2025 | $114,02 | +4,51% | $111,00 | $115,00 | $111,00 | 13,7K |
| 21 ago. 2025 | $109,10 | +0,96% | $108,03 | $109,70 | $108,03 | 2,5K |
| 20 ago. 2025 | $108,06 | +0,11% | $108,00 | $108,06 | $108,00 | 3,0K |
| 19 ago. 2025 | $107,94 | -3,63% | $112,00 | $112,00 | $107,51 | 8,1K |
| 18 ago. 2025 | $112,01 | -0,28% | $112,00 | $112,30 | $112,00 | 4,4K |
| 15 ago. 2025 | $112,32 | -1,18% | $114,03 | $114,03 | $112,00 | 4,0K |
| 14 ago. 2025 | $113,66 | -2,57% | $114,90 | $114,90 | $112,90 | 7,0K |
| 13 ago. 2025 | $116,66 | -0,60% | $118,79 | $118,79 | $116,30 | 5,9K |
| 12 ago. 2025 | $117,36 | +5,08% | $115,46 | $118,27 | $115,46 | 7,5K |
| 11 ago. 2025 | $111,69 | -3,62% | $115,88 | $116,61 | $111,35 | 7,4K |
| 8 ago. 2025 | $115,88 | -1,04% | $119,29 | $119,30 | $115,88 | 6,4K |
| 7 ago. 2025 | $117,10 | +0,31% | $118,48 | $118,48 | $117,10 | 2,4K |
| 6 ago. 2025 | $116,74 | -1,27% | $116,82 | $116,88 | $115,97 | 2,7K |
| 5 ago. 2025 | $118,24 | +1,88% | $115,93 | $119,00 | $115,93 | 11,6K |
| 4 ago. 2025 | $116,06 | +4,00% | $115,53 | $116,06 | $115,53 | 2,5K |
| 1 ago. 2025 | $111,60 | -2,56% | $111,24 | $112,77 | $111,24 | 4,4K |
| 31 jul. 2025 | $114,53 | +3,08% | $110,48 | $116,19 | $110,48 | 7,8K |
| 30 jul. 2025 | $111,11 | -4,05% | $115,00 | $117,23 | $109,81 | 9,9K |
| 29 jul. 2025 | $115,80 | +1,91% | $113,63 | $116,27 | $113,63 | 11,3K |
| 28 jul. 2025 | $113,63 | +3,42% | $110,25 | $114,50 | $105,98 | 26,3K |
| 25 jul. 2025 | $109,87 | +20,21% | $94,15 | $111,56 | $94,15 | 15,2K |
| 24 jul. 2025 | $91,40 | -3,14% | $94,33 | $95,60 | $91,40 | 3,4K |
| 23 jul. 2025 | $94,36 | +0,38% | $95,26 | $95,83 | $94,36 | 7,0K |
| 22 jul. 2025 | $94,00 | +2,34% | $93,30 | $94,67 | $91,00 | 5,4K |
| 21 jul. 2025 | $91,85 | +0,93% | $90,54 | $92,61 | $90,54 | 3,1K |
| 18 jul. 2025 | $91,00 | -0,54% | $92,14 | $92,14 | $89,55 | 6,2K |
| 17 jul. 2025 | $91,49 | +2,36% | $94,07 | $94,07 | $91,31 | 5,3K |
| 16 jul. 2025 | $89,38 | +0,25% | $88,39 | $89,38 | $87,90 | 3,8K |
| 15 jul. 2025 | $89,16 | -2,69% | $92,43 | $92,65 | $89,16 | 4,2K |
| 14 jul. 2025 | $91,62 | -0,41% | $91,09 | $91,79 | $89,79 | 8,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $114,03 | +0,58% | $113,50 | $118,63 | $113,50 | 4,9K |
| 29 sept. 2025 | $113,37 | -4,75% | $119,04 | $121,64 | $113,37 | 16,0K |
| 22 sept. 2025 | $119,02 | +0,77% | $117,61 | $124,35 | $117,61 | 31,8K |
| 15 sept. 2025 | $118,11 | -0,09% | $119,27 | $126,50 | $117,62 | 50,0K |
| 8 sept. 2025 | $118,22 | +0,54% | $118,22 | $126,80 | $116,56 | 45,6K |
| 1 sept. 2025 | $117,58 | +2,75% | $110,67 | $120,74 | $110,67 | 73,8K |
| 25 ago. 2025 | $114,43 | +0,36% | $114,61 | $119,04 | $113,00 | 41,7K |
| 18 ago. 2025 | $114,02 | +1,51% | $112,00 | $115,00 | $107,51 | 31,7K |
| 11 ago. 2025 | $112,32 | -3,07% | $115,88 | $118,79 | $111,35 | 31,8K |
| 4 ago. 2025 | $115,88 | +3,84% | $115,53 | $119,30 | $115,53 | 25,6K |
| 28 jul. 2025 | $111,60 | +1,57% | $110,25 | $117,23 | $105,98 | 59,7K |
| 21 jul. 2025 | $109,87 | +20,74% | $90,54 | $111,56 | $90,54 | 34,1K |
| 14 jul. 2025 | $91,00 | -1,09% | $91,09 | $94,07 | $87,90 | 27,7K |
| 7 jul. 2025 | $92,00 | -1,54% | $93,50 | $94,00 | $90,31 | 16,8K |
| 30 jun. 2025 | $93,44 | +5,70% | $89,35 | $93,65 | $87,67 | 31,5K |
| 23 jun. 2025 | $88,40 | +9,81% | $82,25 | $88,97 | $81,82 | 66,5K |
| 16 jun. 2025 | $80,50 | +2,85% | $79,99 | $82,15 | $78,85 | 27,2K |
| 9 jun. 2025 | $78,27 | +16,66% | $67,53 | $80,39 | $67,53 | 139,0K |
| 2 jun. 2025 | $67,09 | +5,64% | $62,79 | $67,68 | $62,78 | 47,9K |
| 26 may. 2025 | $63,51 | -1,43% | $65,83 | $66,10 | $63,51 | 16,2K |
| 19 may. 2025 | $64,43 | -7,04% | $68,42 | $68,42 | $63,01 | 21,1K |
| 12 may. 2025 | $69,31 | +6,94% | $67,42 | $72,77 | $67,42 | 17,0K |
| 5 may. 2025 | $64,81 | +1,11% | $63,92 | $66,24 | $62,00 | 19,3K |
| 28 abr. 2025 | $64,10 | -3,75% | $65,03 | $65,03 | $60,97 | 17,2K |
| 21 abr. 2025 | $66,60 | +0,59% | $64,96 | $68,39 | $59,91 | 25,3K |
| 14 abr. 2025 | $66,21 | +0,70% | $66,49 | $67,63 | $61,77 | 17,8K |
| 7 abr. 2025 | $65,75 | +10,76% | $53,95 | $69,77 | $53,95 | 31,3K |
| 31 mar. 2025 | $59,36 | -18,50% | $70,86 | $74,05 | $57,85 | 28,1K |
| 24 mar. 2025 | $72,83 | -0,11% | $74,50 | $76,94 | $72,83 | 18,4K |
| 17 mar. 2025 | $72,91 | -4,43% | $75,23 | $76,25 | $72,67 | 21,6K |
| 10 mar. 2025 | $76,29 | -3,30% | $78,79 | $78,98 | $73,72 | 30,0K |
| 3 mar. 2025 | $78,89 | -3,21% | $82,00 | $83,51 | $77,00 | 32,1K |
| 24 feb. 2025 | $81,51 | -3,70% | $84,93 | $87,03 | $80,54 | 50,8K |
| 17 feb. 2025 | $84,64 | +4,29% | $81,75 | $89,66 | $81,25 | 42,4K |
| 10 feb. 2025 | $81,16 | -0,92% | $81,11 | $83,10 | $80,00 | 31,1K |
| 3 feb. 2025 | $81,91 | -0,85% | $81,11 | $84,03 | $80,00 | 25,1K |
| 27 ene. 2025 | $82,61 | -5,37% | $86,17 | $90,37 | $82,38 | 70,5K |
| 20 ene. 2025 | $87,30 | -2,34% | $88,33 | $91,50 | $86,87 | 51,2K |
| 13 ene. 2025 | $89,39 | +6,85% | $83,49 | $89,39 | $81,77 | 54,7K |
| 6 ene. 2025 | $83,66 | -5,58% | $88,00 | $89,72 | $83,26 | 38,3K |
| 30 dic. 2024 | $88,60 | +0,34% | $88,10 | $92,44 | $86,07 | 60,3K |
| 23 dic. 2024 | $88,30 | -8,49% | $96,00 | $96,00 | $88,30 | 19,0K |
| 16 dic. 2024 | $96,49 | -3,83% | $100,00 | $103,17 | $90,81 | 55,5K |
| 9 dic. 2024 | $100,33 | +1,50% | $98,80 | $101,15 | $97,02 | 37,2K |
| 2 dic. 2024 | $98,85 | +2,27% | $95,65 | $103,46 | $95,65 | 41,9K |
| 25 nov. 2024 | $96,66 | +0,78% | $97,39 | $98,33 | $94,63 | 38,9K |
| 18 nov. 2024 | $95,91 | +4,71% | $92,01 | $96,44 | $88,72 | 57,0K |
| 11 nov. 2024 | $91,60 | -11,28% | $103,35 | $103,40 | $91,00 | 79,0K |
| 4 nov. 2024 | $103,25 | +4,34% | $97,97 | $106,93 | $97,08 | 80,4K |
| 28 oct. 2024 | $98,96 | -4,25% | $101,41 | $103,43 | $97,00 | 41,3K |
| 21 oct. 2024 | $103,35 | -1,45% | $105,16 | $105,46 | $99,86 | 60,4K |
| 14 oct. 2024 | $104,87 | +1,27% | $103,00 | $105,60 | $102,87 | 70,1K |
| 7 oct. 2024 | $103,55 | +3,24% | $100,00 | $104,38 | $99,69 | 38,7K |
| 30 sept. 2024 | $100,30 | +1,86% | $97,65 | $104,97 | $97,21 | 75,5K |
| 23 sept. 2024 | $98,47 | -3,46% | $101,00 | $101,86 | $90,90 | 64,0K |
| 16 sept. 2024 | $102,00 | +13,71% | $87,88 | $102,96 | $87,88 | 88,2K |
| 9 sept. 2024 | $89,70 | +7,09% | $83,76 | $91,18 | $83,76 | 82,4K |
| 2 sept. 2024 | $83,76 | -2,79% | $85,25 | $89,18 | $83,47 | 67,6K |
| 26 ago. 2024 | $86,16 | -0,95% | $86,99 | $87,80 | $84,80 | 60,3K |
| 19 ago. 2024 | $86,99 | +4,45% | $84,44 | $87,50 | $83,45 | 50,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $114,03 | -1,99% | $121,64 | $121,64 | $113,37 | 14,8K |
| 1 sept. 2025 | $116,35 | +1,68% | $110,67 | $126,80 | $110,67 | 207,3K |
| 1 ago. 2025 | $114,43 | -0,09% | $111,24 | $119,30 | $107,51 | 135,2K |
| 1 jul. 2025 | $114,53 | +27,47% | $88,81 | $117,23 | $87,67 | 159,5K |
| 1 jun. 2025 | $89,85 | +41,47% | $62,79 | $90,28 | $62,78 | 286,5K |
| 1 may. 2025 | $63,51 | +3,44% | $61,70 | $72,77 | $61,70 | 81,0K |
| 1 abr. 2025 | $61,40 | -14,79% | $71,56 | $74,05 | $53,95 | 107,3K |
| 1 mar. 2025 | $72,06 | -11,59% | $82,00 | $83,51 | $70,61 | 107,1K |
| 1 feb. 2025 | $81,51 | -1,33% | $81,11 | $89,66 | $80,00 | 149,4K |
| 1 ene. 2025 | $82,61 | -8,29% | $90,08 | $91,50 | $81,77 | 232,2K |
| 1 dic. 2024 | $90,08 | -6,81% | $95,65 | $103,46 | $86,07 | 196,4K |
| 1 nov. 2024 | $96,66 | -4,63% | $100,40 | $106,93 | $88,72 | 269,6K |
| 1 oct. 2024 | $101,35 | +1,93% | $99,37 | $105,60 | $98,20 | 251,8K |
| 1 sept. 2024 | $99,43 | +15,40% | $85,25 | $102,96 | $83,47 | 322,1K |
| 1 ago. 2024 | $86,16 | -8,10% | $89,61 | $89,61 | $76,66 | 223,4K |
| 1 jul. 2024 | $93,75 | +15,87% | $79,90 | $93,75 | $78,58 | 383,0K |
| 1 jun. 2024 | $80,91 | -5,82% | $85,91 | $85,91 | $75,50 | 517,7K |
| 1 may. 2024 | $85,91 | +22,73% | $69,01 | $85,91 | $67,42 | 272,7K |
| 1 abr. 2024 | $70,00 | -1,14% | $70,05 | $72,80 | $67,20 | 166,2K |
| 1 mar. 2024 | $70,81 | +19,01% | $60,10 | $72,65 | $59,00 | 181,5K |
| 1 feb. 2024 | $59,50 | -16,20% | $71,71 | $78,77 | $51,00 | 190,8K |
| 1 ene. 2024 | $71,00 | +9,84% | $63,52 | $71,34 | $59,98 | 100,1K |
| 1 dic. 2023 | $64,64 | +19,70% | $53,70 | $67,38 | $53,20 | 60,2K |
| 1 nov. 2023 | $54,00 | +4,31% | $52,05 | $56,36 | $49,78 | 75,1K |
| 1 oct. 2023 | $51,77 | +10,20% | $46,98 | $52,02 | $38,82 | 98,9K |
| 1 sept. 2023 | $46,98 | -7,36% | $51,68 | $51,68 | $43,78 | 111,6K |
| 1 ago. 2023 | $50,71 | -5,13% | $53,25 | $54,85 | $46,04 | 83,6K |
| 1 jul. 2023 | $53,45 | -7,84% | $58,25 | $69,21 | $53,24 | 221,8K |
| 1 jun. 2023 | $58,00 | +28,01% | $46,35 | $60,64 | $46,35 | 162,3K |
| 1 may. 2023 | $45,31 | +6,41% | $42,00 | $49,18 | $42,00 | 74,0K |
| 1 abr. 2023 | $42,58 | +17,24% | $36,00 | $43,00 | $33,04 | 84,2K |
| 1 mar. 2023 | $36,32 | -2,55% | $37,64 | $39,08 | $31,15 | 81,0K |
| 1 feb. 2023 | $37,27 | -7,63% | $41,20 | $44,30 | $35,89 | 117,8K |
| 1 ene. 2023 | $40,35 | +25,35% | $31,23 | $41,36 | $29,82 | 207,8K |
| 1 dic. 2022 | $32,19 | -3,48% | $35,44 | $35,96 | $31,14 | 72,8K |
| 1 nov. 2022 | $33,35 | +13,90% | $30,10 | $38,00 | $30,10 | 91,4K |
| 1 oct. 2022 | $29,28 | +4,76% | $28,05 | $33,60 | $28,05 | 123,1K |
| 1 sept. 2022 | $27,95 | -13,73% | $32,10 | $32,10 | $27,34 | 48,5K |
| 1 ago. 2022 | $32,40 | +9,24% | $30,00 | $32,46 | $26,57 | 100,6K |
| 1 jul. 2022 | $29,66 | +37,95% | $21,50 | $29,79 | $21,50 | 51,5K |
| 1 jun. 2022 | $21,50 | -0,14% | $21,50 | $22,00 | $21,50 | 35,6K |
| 1 may. 2022 | $21,53 | -1,42% | $20,98 | $22,54 | $20,94 | 23,4K |
| 1 abr. 2022 | $21,84 | +4,00% | $21,01 | $23,95 | $20,98 | 76,8K |
| 1 mar. 2022 | $21,00 | +14,44% | $18,46 | $21,50 | $18,24 | 41,8K |
| 1 feb. 2022 | $18,35 | +14,69% | $16,00 | $18,35 | $14,63 | 54,4K |
| 1 ene. 2022 | $16,00 | +6,67% | $15,00 | $16,65 | $14,35 | 29,7K |
| 1 dic. 2021 | $15,00 | +10,86% | $13,53 | $15,33 | $13,53 | 27,0K |
| 1 nov. 2021 | $13,53 | -8,89% | $15,01 | $16,19 | $13,53 | 20,8K |
| 1 oct. 2021 | $14,85 | +2,41% | $14,59 | $15,02 | $13,14 | 19,1K |
| 1 sept. 2021 | $14,50 | -7,82% | $15,73 | $15,73 | $13,41 | 51,0K |
| 1 ago. 2021 | $15,73 | +1,88% | $16,00 | $16,05 | $14,59 | 72,7K |
| 1 jul. 2021 | $15,44 | +8,81% | $14,15 | $16,01 | $12,38 | 70,8K |
| 1 jun. 2021 | $14,19 | -16,58% | $16,30 | $16,72 | $13,75 | 75,0K |
| 1 may. 2021 | $17,01 | -10,05% | $18,60 | $18,86 | $15,45 | 38,0K |
| 1 abr. 2021 | $18,91 | +1,50% | $17,99 | $22,00 | $14,78 | 106,6K |
| 1 mar. 2021 | $18,63 | +11,56% | $16,70 | $21,59 | $16,59 | 33,0K |
| 1 feb. 2021 | $16,70 | +22,08% | $13,67 | $18,60 | $13,53 | 34,3K |
| 1 ene. 2021 | $13,68 | +3,01% | $13,51 | $15,96 | $13,51 | 25,8K |
| 1 dic. 2020 | $13,28 | -5,41% | $14,24 | $16,71 | $12,87 | 50,3K |
| 1 nov. 2020 | $14,04 | +22,94% | $11,02 | $15,01 | $11,02 | 47,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $114,03 | +26,59% | $90,08 | $126,80 | $53,95 | 1,5M |
| 2024 | $90,08 | +39,36% | $63,52 | $106,93 | $51,00 | 3,1M |
| 2023 | $64,64 | +100,81% | $31,23 | $69,21 | $29,82 | 1,4M |
| 2022 | $32,19 | +114,60% | $15,00 | $38,00 | $14,35 | 749,6K |
| 2021 | $15,00 | +12,95% | $13,51 | $22,00 | $12,38 | 574,1K |
| 2020 | $13,28 | -18,02% | $16,20 | $17,19 | $6,08 | 563,2K |
| 2019 | $16,20 | +13,45% | $14,60 | $17,60 | $9,67 | 258,1K |
| 2013 | $14,28 | -17,22% | $17,49 | $18,35 | $12,97 | 32,3K |
| 2012 | $17,25 | -18,63% | $21,20 | $22,14 | $13,70 | 239,8K |
| 2011 | $21,20 | -15,84% | $25,74 | $28,35 | $15,37 | 437,8K |
| 2010 | $25,19 | +29,58% | $19,40 | $27,88 | $14,64 | 694,5K |
| 2009 | $19,44 | +7,76% | $18,04 | $20,70 | $7,00 | 1,0M |
| 2008 | $18,04 | -46,94% | $34,00 | $34,44 | $10,04 | 1,3M |
| 2007 | $34,00 | +12,69% | $31,00 | $41,68 | $26,52 | 2,4M |
| 2006 | $30,17 | +18,31% | $25,99 | $34,50 | $24,59 | 1,0M |
| 2005 | $25,50 | -12,97% | $29,79 | $30,10 | $21,50 | 806,7K |
| 2004 | $29,30 | -2,01% | $29,76 | $36,00 | $24,00 | 749,6K |
| 2003 | $29,90 | +65,19% | $18,09 | $30,00 | $14,70 | 887,8K |
| 2002 | $18,10 | -24,43% | $23,95 | $26,05 | $14,00 | 1,3M |
| 2001 | $23,95 | -28,51% | $32,81 | $39,75 | $17,55 | 2,1M |
| 2000 | $33,50 | +20,16% | $25,50 | $46,00 | $14,81 | 4,8M |
| 1999 | $27,88 | +39,40% | $20,19 | $37,38 | $13,38 | 11,6M |
| 1998 | $20,00 | +109,21% | $9,75 | $20,31 | $5,62 | 16,6M |
| 1997 | $9,56 | +35,41% | $7,06 | $11,00 | $5,25 | 16,5M |
| 1996 | $7,06 | +34,48% | $5,38 | $11,06 | $4,12 | 31,1M |
| 1995 | $5,25 | +27,43% | $3,88 | $7,50 | $3,88 | 16,6M |
| 1994 | $4,12 | -3,06% | $4,25 | $4,56 | $2,66 | 7,7M |
| 1993 | $4,25 | -52,14% | $8,88 | $9,25 | $4,00 | 23,7M |
| 1992 | $8,88 | +102,74% | $4,38 | $10,75 | $3,31 | 22,9M |
| 1991 | $4,38 | +268,07% | $1,19 | $4,62 | $0,94 | 8,7M |
| 1990 | $1,19 | -42,23% | $2,06 | $2,94 | $0,88 | 4,0M |
| 1989 | $2,06 | -28,47% | $2,88 | $3,38 | $1,75 | 5,6M |
| 1988 | $2,88 | -25,77% | $3,88 | $4,62 | $2,81 | 5,9M |
| 1987 | $3,88 | -4,43% | $4,06 | $8,25 | $3,38 | 7,4M |
| 1986 | $4,06 | +35,33% | $3,12 | $4,62 | $2,62 | 3,3M |
| 1985 | $3,00 | -41,41% | $5,25 | $6,50 | $2,50 | 6,1M |
| 1984 | $5,12 | +28,00% | N/A | $8,75 | $4,12 | 6,8M |
| 1983 | $4,00 | 0,00% | N/A | $4,56 | $3,25 | 1,4M |
Cómo se Comportó Bel Fuse Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bel Fuse VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bel Fuse | 10,12 % | 293,07 % | 995,39 % | 681,03 % | 424,52 % | 290,11 % | |
| Amphenol | 95,87 % | 248,40 % | 330,81 % | 841,60 % | 1.884,09 % | 4.950,41 % | |
| Corning | 86,19 % | 174,33 % | 140,25 % | 376,94 % | 354,87 % | 350,70 % | |
| Bel Fuse | 72,21 % | 430,22 % | 1.223,52 % | 582,56 % | 559,88 % | 279,80 % | |
| Ouster | 368,03 % | 211,37 % | -69,22 % | -69,22 % | -69,22 % | -69,22 % | |
| Rogers | -20,87 % | -64,85 % | -24,70 % | 57,24 % | 159,59 % | 120,46 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Bel Fuse
Análisis de Rendimiento de Inversión a Largo Plazo
Bel Fuse stock price in May 2013 was $14,28, A $1.000,00 lump sum investment in Bel Fuse made 12 years ago would be worth approximately $8.186,97 today, representing a exceptional return of 718,70 %. This translates to an annualized return (CAGR) of 18,54 %. During this period, Bel Fuse paid out $2,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 12 Años 4 Meses (May 2013 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$8.186,97
Rendimiento Total
718,70 %
Rendimiento Anual (TCAC)
18,54 %
Dividendos Totales
$201,68
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bel Fuse (BELFA) durante los últimos 12 meses?
Durante los últimos 12 meses, Bel Fuse ha entregado un rendimiento total de 10,1%.
- Máximo de 52 semanas alcanzó 126,80 $ el September 11, 2025.
- Mínimo de 52 semanas tocó 53,95 $ el April 7, 2025.
- Precio Actual cotizando a 114,03 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Bel Fuse (BELFA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bel Fuse (belfa) habría crecido a aproximadamente 109 539,00 $ al October 7, 2025, representando un rendimiento total de 995,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 61,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bel Fuse con el sector Technology?
Bel Fuse (belfa) ha entregado un rendimiento anualizado de 22,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bel Fuse habría crecido a 78 103,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Bel Fuse?
Bel Fuse (belfa) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 995,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bel Fuse ha logrado históricamente?
Bel Fuse (belfa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,1%), 3 years (+293,1%), 5 years (+995,4%), 10 years (+681,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.