Bel Fuse (BELFA) | Historial de Precios y Rendimientos | 1983 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Bel Fuse
Datos de Precios Históricos de Bel Fuse
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $114,02 | +4,51% | $111,00 | $115,00 | $111,00 | 13,4K |
| 21 ago. 2025 | $109,10 | +0,96% | $108,03 | $109,70 | $108,03 | 2,5K |
| 20 ago. 2025 | $108,06 | +0,11% | $108,00 | $108,06 | $108,00 | 3,0K |
| 19 ago. 2025 | $107,94 | -3,63% | $112,00 | $112,00 | $107,51 | 8,1K |
| 18 ago. 2025 | $112,01 | -0,28% | $112,00 | $112,30 | $112,00 | 4,4K |
| 15 ago. 2025 | $112,32 | -1,18% | $114,03 | $114,03 | $112,00 | 4,0K |
| 14 ago. 2025 | $113,66 | -2,57% | $114,90 | $114,90 | $112,90 | 7,0K |
| 13 ago. 2025 | $116,66 | -0,60% | $118,79 | $118,79 | $116,30 | 5,9K |
| 12 ago. 2025 | $117,36 | +5,08% | $115,46 | $118,27 | $115,46 | 7,5K |
| 11 ago. 2025 | $111,69 | -3,62% | $115,88 | $116,61 | $111,35 | 7,4K |
| 8 ago. 2025 | $115,88 | -1,04% | $119,29 | $119,30 | $115,88 | 6,4K |
| 7 ago. 2025 | $117,10 | +0,31% | $118,48 | $118,48 | $117,10 | 2,4K |
| 6 ago. 2025 | $116,74 | -1,27% | $116,82 | $116,88 | $115,97 | 2,7K |
| 5 ago. 2025 | $118,24 | +1,88% | $115,93 | $119,00 | $115,93 | 11,6K |
| 4 ago. 2025 | $116,06 | +4,00% | $115,53 | $116,06 | $115,53 | 2,5K |
| 1 ago. 2025 | $111,60 | -2,56% | $111,24 | $112,77 | $111,24 | 4,4K |
| 31 jul. 2025 | $114,53 | +3,08% | $110,48 | $116,19 | $110,48 | 7,8K |
| 30 jul. 2025 | $111,11 | -4,05% | $115,00 | $117,23 | $109,81 | 9,9K |
| 29 jul. 2025 | $115,80 | +1,91% | $113,63 | $116,27 | $113,63 | 11,3K |
| 28 jul. 2025 | $113,63 | +3,42% | $110,25 | $114,50 | $105,98 | 26,3K |
| 25 jul. 2025 | $109,87 | +20,21% | $94,15 | $111,56 | $94,15 | 15,2K |
| 24 jul. 2025 | $91,40 | -3,14% | $94,33 | $95,60 | $91,40 | 3,4K |
| 23 jul. 2025 | $94,36 | +0,38% | $95,26 | $95,83 | $94,36 | 7,0K |
| 22 jul. 2025 | $94,00 | +2,34% | $93,30 | $94,67 | $91,00 | 5,4K |
| 21 jul. 2025 | $91,85 | +0,93% | $90,54 | $92,61 | $90,54 | 3,1K |
| 18 jul. 2025 | $91,00 | -0,54% | $92,14 | $92,14 | $89,55 | 6,2K |
| 17 jul. 2025 | $91,49 | +2,36% | $94,07 | $94,07 | $91,31 | 5,3K |
| 16 jul. 2025 | $89,38 | +0,25% | $88,39 | $89,38 | $87,90 | 3,8K |
| 15 jul. 2025 | $89,16 | -2,69% | $92,43 | $92,65 | $89,16 | 4,2K |
| 14 jul. 2025 | $91,62 | -0,41% | $91,09 | $91,79 | $89,79 | 8,2K |
| 11 jul. 2025 | $92,00 | -2,13% | $92,37 | $92,37 | $92,00 | 1,6K |
| 10 jul. 2025 | $94,00 | +0,27% | $93,00 | $94,00 | $92,46 | 2,7K |
| 9 jul. 2025 | $93,75 | +0,48% | $93,39 | $93,75 | $93,36 | 2,3K |
| 8 jul. 2025 | $93,30 | +3,15% | $92,91 | $93,62 | $92,91 | 5,3K |
| 7 jul. 2025 | $90,45 | -3,20% | $93,50 | $93,50 | $90,31 | 4,9K |
| 3 jul. 2025 | $93,44 | +4,36% | $91,48 | $93,65 | $90,66 | 8,5K |
| 2 jul. 2025 | $89,54 | +1,06% | $89,38 | $90,75 | $87,67 | 11,2K |
| 1 jul. 2025 | $88,60 | -1,39% | $88,81 | $90,39 | $88,60 | 5,9K |
| 30 jun. 2025 | $89,85 | +1,64% | $89,35 | $90,28 | $89,21 | 5,9K |
| 27 jun. 2025 | $88,40 | +4,50% | $85,00 | $88,97 | $85,00 | 38,3K |
| 26 jun. 2025 | $84,59 | +2,38% | $84,00 | $84,59 | $84,00 | 2,5K |
| 25 jun. 2025 | $82,62 | -0,59% | $83,02 | $84,14 | $82,62 | 9,5K |
| 24 jun. 2025 | $83,11 | -2,12% | $86,00 | $86,00 | $82,91 | 5,2K |
| 23 jun. 2025 | $84,91 | +5,48% | $82,25 | $85,09 | $81,82 | 11,0K |
| 20 jun. 2025 | $80,50 | -1,04% | $82,15 | $82,15 | $78,91 | 10,3K |
| 18 jun. 2025 | $81,35 | +1,99% | $80,01 | $82,00 | $80,01 | 3,0K |
| 17 jun. 2025 | $79,76 | -2,03% | $80,04 | $80,04 | $78,85 | 5,4K |
| 16 jun. 2025 | $81,41 | +4,01% | $79,99 | $81,78 | $79,99 | 8,5K |
| 13 jun. 2025 | $78,27 | -1,89% | $77,74 | $78,70 | $76,92 | 11,1K |
| 12 jun. 2025 | $79,78 | +4,97% | $76,36 | $80,39 | $76,03 | 63,5K |
| 11 jun. 2025 | $76,00 | +9,26% | $70,10 | $76,12 | $69,50 | 39,7K |
| 10 jun. 2025 | $69,56 | +1,10% | $68,80 | $70,30 | $68,55 | 19,9K |
| 9 jun. 2025 | $68,80 | +2,55% | $67,53 | $69,17 | $67,53 | 4,8K |
| 6 jun. 2025 | $67,09 | +1,57% | $67,50 | $67,50 | $66,50 | 11,4K |
| 5 jun. 2025 | $66,05 | +0,21% | $65,80 | $67,68 | $65,80 | 6,8K |
| 4 jun. 2025 | $65,91 | +0,70% | $65,16 | $65,99 | $64,61 | 6,6K |
| 3 jun. 2025 | $65,45 | +3,09% | $65,39 | $66,46 | $65,25 | 7,6K |
| 2 jun. 2025 | $63,49 | -0,03% | $62,79 | $64,04 | $62,78 | 15,5K |
| 30 may. 2025 | $63,51 | -3,92% | $64,11 | $64,72 | $63,51 | 5,9K |
| 29 may. 2025 | $66,10 | +1,60% | $64,74 | $66,10 | $64,74 | 3,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $114,02 | +1,51% | $112,00 | $114,86 | $107,51 | 18,0K |
| 11 ago. 2025 | $112,32 | -3,07% | $115,88 | $118,79 | $111,35 | 31,8K |
| 4 ago. 2025 | $115,88 | +3,84% | $115,53 | $119,30 | $115,53 | 25,6K |
| 28 jul. 2025 | $111,60 | +1,57% | $110,25 | $117,23 | $105,98 | 59,7K |
| 21 jul. 2025 | $109,87 | +20,74% | $90,54 | $111,56 | $90,54 | 34,1K |
| 14 jul. 2025 | $91,00 | -1,09% | $91,09 | $94,07 | $87,90 | 27,7K |
| 7 jul. 2025 | $92,00 | -1,54% | $93,50 | $94,00 | $90,31 | 16,8K |
| 30 jun. 2025 | $93,44 | +5,70% | $89,35 | $93,65 | $87,67 | 31,5K |
| 23 jun. 2025 | $88,40 | +9,81% | $82,25 | $88,97 | $81,82 | 66,5K |
| 16 jun. 2025 | $80,50 | +2,85% | $79,99 | $82,15 | $78,85 | 27,2K |
| 9 jun. 2025 | $78,27 | +16,66% | $67,53 | $80,39 | $67,53 | 139,0K |
| 2 jun. 2025 | $67,09 | +5,64% | $62,79 | $67,68 | $62,78 | 47,9K |
| 26 may. 2025 | $63,51 | -1,43% | $65,83 | $66,10 | $63,51 | 16,2K |
| 19 may. 2025 | $64,43 | -7,04% | $68,42 | $68,42 | $63,01 | 21,1K |
| 12 may. 2025 | $69,31 | +6,94% | $67,42 | $72,77 | $67,42 | 17,0K |
| 5 may. 2025 | $64,81 | +1,11% | $63,92 | $66,24 | $62,00 | 19,3K |
| 28 abr. 2025 | $64,10 | -3,75% | $65,03 | $65,03 | $60,97 | 17,2K |
| 21 abr. 2025 | $66,60 | +0,59% | $64,96 | $68,39 | $59,91 | 25,3K |
| 14 abr. 2025 | $66,21 | +0,70% | $66,49 | $67,63 | $61,77 | 17,8K |
| 7 abr. 2025 | $65,75 | +10,76% | $53,95 | $69,77 | $53,95 | 31,3K |
| 31 mar. 2025 | $59,36 | -18,50% | $70,86 | $74,05 | $57,85 | 28,1K |
| 24 mar. 2025 | $72,83 | -0,11% | $74,50 | $76,94 | $72,83 | 18,4K |
| 17 mar. 2025 | $72,91 | -4,43% | $75,23 | $76,25 | $72,67 | 21,6K |
| 10 mar. 2025 | $76,29 | -3,30% | $78,79 | $78,98 | $73,72 | 30,0K |
| 3 mar. 2025 | $78,89 | -3,21% | $82,00 | $83,51 | $77,00 | 32,1K |
| 24 feb. 2025 | $81,51 | -3,70% | $84,93 | $87,03 | $80,54 | 50,8K |
| 17 feb. 2025 | $84,64 | +4,29% | $81,75 | $89,66 | $81,25 | 42,4K |
| 10 feb. 2025 | $81,16 | -0,92% | $81,11 | $83,10 | $80,00 | 31,1K |
| 3 feb. 2025 | $81,91 | -0,85% | $81,11 | $84,03 | $80,00 | 25,1K |
| 27 ene. 2025 | $82,61 | -5,37% | $86,17 | $90,37 | $82,38 | 70,5K |
| 20 ene. 2025 | $87,30 | -2,34% | $88,33 | $91,50 | $86,87 | 51,2K |
| 13 ene. 2025 | $89,39 | +6,85% | $83,49 | $89,39 | $81,77 | 54,7K |
| 6 ene. 2025 | $83,66 | -5,58% | $88,00 | $89,72 | $83,26 | 38,3K |
| 30 dic. 2024 | $88,60 | +0,34% | $88,10 | $92,44 | $86,07 | 60,3K |
| 23 dic. 2024 | $88,30 | -8,49% | $96,00 | $96,00 | $88,30 | 19,0K |
| 16 dic. 2024 | $96,49 | -3,83% | $100,00 | $103,17 | $90,81 | 55,5K |
| 9 dic. 2024 | $100,33 | +1,50% | $98,80 | $101,15 | $97,02 | 37,2K |
| 2 dic. 2024 | $98,85 | +2,27% | $95,65 | $103,46 | $95,65 | 41,9K |
| 25 nov. 2024 | $96,66 | +0,78% | $97,39 | $98,33 | $94,63 | 38,9K |
| 18 nov. 2024 | $95,91 | +4,71% | $92,01 | $96,44 | $88,72 | 57,0K |
| 11 nov. 2024 | $91,60 | -11,28% | $103,35 | $103,40 | $91,00 | 79,0K |
| 4 nov. 2024 | $103,25 | +4,34% | $97,97 | $106,93 | $97,08 | 80,4K |
| 28 oct. 2024 | $98,96 | -4,25% | $101,41 | $103,43 | $97,00 | 41,3K |
| 21 oct. 2024 | $103,35 | -1,45% | $105,16 | $105,46 | $99,86 | 60,4K |
| 14 oct. 2024 | $104,87 | +1,27% | $103,00 | $105,60 | $102,87 | 70,1K |
| 7 oct. 2024 | $103,55 | +3,24% | $100,00 | $104,38 | $99,69 | 38,7K |
| 30 sept. 2024 | $100,30 | +1,86% | $97,65 | $104,97 | $97,21 | 75,5K |
| 23 sept. 2024 | $98,47 | -3,46% | $101,00 | $101,86 | $90,90 | 64,0K |
| 16 sept. 2024 | $102,00 | +13,71% | $87,88 | $102,96 | $87,88 | 88,2K |
| 9 sept. 2024 | $89,70 | +7,09% | $83,76 | $91,18 | $83,76 | 82,4K |
| 2 sept. 2024 | $83,76 | -2,79% | $85,25 | $89,18 | $83,47 | 67,6K |
| 26 ago. 2024 | $86,16 | -0,95% | $86,99 | $87,80 | $84,80 | 60,3K |
| 19 ago. 2024 | $86,99 | +4,45% | $84,44 | $87,50 | $83,45 | 50,3K |
| 12 ago. 2024 | $83,28 | +2,69% | $81,00 | $85,07 | $79,77 | 24,7K |
| 5 ago. 2024 | $81,10 | -2,70% | $78,35 | $82,90 | $76,66 | 73,5K |
| 29 jul. 2024 | $83,35 | -8,16% | $90,76 | $93,75 | $83,08 | 85,9K |
| 22 jul. 2024 | $90,76 | +12,91% | $80,41 | $91,24 | $80,00 | 101,5K |
| 15 jul. 2024 | $80,38 | -2,70% | $83,00 | $86,77 | $79,85 | 104,7K |
| 8 jul. 2024 | $82,61 | +4,00% | $79,25 | $85,88 | $79,25 | 52,1K |
| 1 jul. 2024 | $79,43 | -1,83% | $79,90 | $83,86 | $78,58 | 53,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $114,02 | -0,45% | $111,24 | $119,30 | $107,51 | 79,8K |
| 1 jul. 2025 | $114,53 | +27,47% | $88,81 | $117,23 | $87,67 | 159,5K |
| 1 jun. 2025 | $89,85 | +41,47% | $62,79 | $90,28 | $62,78 | 286,5K |
| 1 may. 2025 | $63,51 | +3,44% | $61,70 | $72,77 | $61,70 | 81,0K |
| 1 abr. 2025 | $61,40 | -14,79% | $71,56 | $74,05 | $53,95 | 107,3K |
| 1 mar. 2025 | $72,06 | -11,59% | $82,00 | $83,51 | $70,61 | 107,1K |
| 1 feb. 2025 | $81,51 | -1,33% | $81,11 | $89,66 | $80,00 | 149,4K |
| 1 ene. 2025 | $82,61 | -8,29% | $90,08 | $91,50 | $81,77 | 232,2K |
| 1 dic. 2024 | $90,08 | -6,81% | $95,65 | $103,46 | $86,07 | 196,4K |
| 1 nov. 2024 | $96,66 | -4,63% | $100,40 | $106,93 | $88,72 | 269,6K |
| 1 oct. 2024 | $101,35 | +1,93% | $99,37 | $105,60 | $98,20 | 251,8K |
| 1 sept. 2024 | $99,43 | +15,40% | $85,25 | $102,96 | $83,47 | 322,1K |
| 1 ago. 2024 | $86,16 | -8,10% | $89,61 | $89,61 | $76,66 | 223,4K |
| 1 jul. 2024 | $93,75 | +15,87% | $79,90 | $93,75 | $78,58 | 383,0K |
| 1 jun. 2024 | $80,91 | -5,82% | $85,91 | $85,91 | $75,50 | 517,7K |
| 1 may. 2024 | $85,91 | +22,73% | $69,01 | $85,91 | $67,42 | 272,7K |
| 1 abr. 2024 | $70,00 | -1,14% | $70,05 | $72,80 | $67,20 | 166,2K |
| 1 mar. 2024 | $70,81 | +19,01% | $60,10 | $72,65 | $59,00 | 181,5K |
| 1 feb. 2024 | $59,50 | -16,20% | $71,71 | $78,77 | $51,00 | 190,8K |
| 1 ene. 2024 | $71,00 | +9,84% | $63,52 | $71,34 | $59,98 | 100,1K |
| 1 dic. 2023 | $64,64 | +19,70% | $53,70 | $67,38 | $53,20 | 60,2K |
| 1 nov. 2023 | $54,00 | +4,31% | $52,05 | $56,36 | $49,78 | 75,1K |
| 1 oct. 2023 | $51,77 | +10,20% | $46,98 | $52,02 | $38,82 | 98,9K |
| 1 sept. 2023 | $46,98 | -7,36% | $51,68 | $51,68 | $43,78 | 111,6K |
| 1 ago. 2023 | $50,71 | -5,13% | $53,25 | $54,85 | $46,04 | 83,6K |
| 1 jul. 2023 | $53,45 | -7,84% | $58,25 | $69,21 | $53,24 | 221,8K |
| 1 jun. 2023 | $58,00 | +28,01% | $46,35 | $60,64 | $46,35 | 162,3K |
| 1 may. 2023 | $45,31 | +6,41% | $42,00 | $49,18 | $42,00 | 74,0K |
| 1 abr. 2023 | $42,58 | +17,24% | $36,00 | $43,00 | $33,04 | 84,2K |
| 1 mar. 2023 | $36,32 | -2,55% | $37,64 | $39,08 | $31,15 | 81,0K |
| 1 feb. 2023 | $37,27 | -7,63% | $41,20 | $44,30 | $35,89 | 117,8K |
| 1 ene. 2023 | $40,35 | +25,35% | $31,23 | $41,36 | $29,82 | 207,8K |
| 1 dic. 2022 | $32,19 | -3,48% | $35,44 | $35,96 | $31,14 | 72,8K |
| 1 nov. 2022 | $33,35 | +13,90% | $30,10 | $38,00 | $30,10 | 91,4K |
| 1 oct. 2022 | $29,28 | +4,76% | $28,05 | $33,60 | $28,05 | 123,1K |
| 1 sept. 2022 | $27,95 | -13,73% | $32,10 | $32,10 | $27,34 | 48,5K |
| 1 ago. 2022 | $32,40 | +9,24% | $30,00 | $32,46 | $26,57 | 100,6K |
| 1 jul. 2022 | $29,66 | +37,95% | $21,50 | $29,79 | $21,50 | 51,5K |
| 1 jun. 2022 | $21,50 | -0,14% | $21,50 | $22,00 | $21,50 | 35,6K |
| 1 may. 2022 | $21,53 | -1,42% | $20,98 | $22,54 | $20,94 | 23,4K |
| 1 abr. 2022 | $21,84 | +4,00% | $21,01 | $23,95 | $20,98 | 76,8K |
| 1 mar. 2022 | $21,00 | +14,44% | $18,46 | $21,50 | $18,24 | 41,8K |
| 1 feb. 2022 | $18,35 | +14,69% | $16,00 | $18,35 | $14,63 | 54,4K |
| 1 ene. 2022 | $16,00 | +6,67% | $15,00 | $16,65 | $14,35 | 29,7K |
| 1 dic. 2021 | $15,00 | +10,86% | $13,53 | $15,33 | $13,53 | 27,0K |
| 1 nov. 2021 | $13,53 | -8,89% | $15,01 | $16,19 | $13,53 | 20,8K |
| 1 oct. 2021 | $14,85 | +2,41% | $14,59 | $15,02 | $13,14 | 19,1K |
| 1 sept. 2021 | $14,50 | -7,82% | $15,73 | $15,73 | $13,41 | 51,0K |
| 1 ago. 2021 | $15,73 | +1,88% | $16,00 | $16,05 | $14,59 | 72,7K |
| 1 jul. 2021 | $15,44 | +8,81% | $14,15 | $16,01 | $12,38 | 70,8K |
| 1 jun. 2021 | $14,19 | -16,58% | $16,30 | $16,72 | $13,75 | 75,0K |
| 1 may. 2021 | $17,01 | -10,05% | $18,60 | $18,86 | $15,45 | 38,0K |
| 1 abr. 2021 | $18,91 | +1,50% | $17,99 | $22,00 | $14,78 | 106,6K |
| 1 mar. 2021 | $18,63 | +11,56% | $16,70 | $21,59 | $16,59 | 33,0K |
| 1 feb. 2021 | $16,70 | +22,08% | $13,67 | $18,60 | $13,53 | 34,3K |
| 1 ene. 2021 | $13,68 | +3,01% | $13,51 | $15,96 | $13,51 | 25,8K |
| 1 dic. 2020 | $13,28 | -5,41% | $14,24 | $16,71 | $12,87 | 50,3K |
| 1 nov. 2020 | $14,04 | +22,94% | $11,02 | $15,01 | $11,02 | 47,8K |
| 1 oct. 2020 | $11,42 | -2,48% | $11,76 | $15,23 | $10,03 | 60,0K |
| 1 sept. 2020 | $11,71 | +7,93% | $10,85 | $11,96 | $9,36 | 23,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $114,02 | +26,58% | $90,08 | $119,30 | $53,95 | 1,2M |
| 2024 | $90,08 | +39,36% | $63,52 | $106,93 | $51,00 | 3,1M |
| 2023 | $64,64 | +100,81% | $31,23 | $69,21 | $29,82 | 1,4M |
| 2022 | $32,19 | +114,60% | $15,00 | $38,00 | $14,35 | 749,6K |
| 2021 | $15,00 | +12,95% | $13,51 | $22,00 | $12,38 | 574,1K |
| 2020 | $13,28 | -18,02% | $16,20 | $17,19 | $6,08 | 563,2K |
| 2019 | $16,20 | +13,45% | $14,60 | $17,60 | $9,67 | 258,1K |
| 2013 | $14,28 | -17,22% | $17,49 | $18,35 | $12,97 | 32,3K |
| 2012 | $17,25 | -18,63% | $21,20 | $22,14 | $13,70 | 239,8K |
| 2011 | $21,20 | -15,84% | $25,74 | $28,35 | $15,37 | 437,8K |
| 2010 | $25,19 | +29,58% | $19,40 | $27,88 | $14,64 | 694,5K |
| 2009 | $19,44 | +7,76% | $18,04 | $20,70 | $7,00 | 1,0M |
| 2008 | $18,04 | -46,94% | $34,00 | $34,44 | $10,04 | 1,3M |
| 2007 | $34,00 | +12,69% | $31,00 | $41,68 | $26,52 | 2,4M |
| 2006 | $30,17 | +18,31% | $25,99 | $34,50 | $24,59 | 1,0M |
| 2005 | $25,50 | -12,97% | $29,79 | $30,10 | $21,50 | 806,7K |
| 2004 | $29,30 | -2,01% | $29,76 | $36,00 | $24,00 | 749,6K |
| 2003 | $29,90 | +65,19% | $18,09 | $30,00 | $14,70 | 887,8K |
| 2002 | $18,10 | -24,43% | $23,95 | $26,05 | $14,00 | 1,3M |
| 2001 | $23,95 | -28,51% | $32,81 | $39,75 | $17,55 | 2,1M |
| 2000 | $33,50 | +20,16% | $25,50 | $46,00 | $14,81 | 4,8M |
| 1999 | $27,88 | +39,40% | $20,19 | $37,38 | $13,38 | 11,6M |
| 1998 | $20,00 | +109,21% | $9,75 | $20,31 | $5,62 | 16,6M |
| 1997 | $9,56 | +35,41% | $7,06 | $11,00 | $5,25 | 16,5M |
| 1996 | $7,06 | +34,48% | $5,38 | $11,06 | $4,12 | 31,1M |
| 1995 | $5,25 | +27,43% | $3,88 | $7,50 | $3,88 | 16,6M |
| 1994 | $4,12 | -3,06% | $4,25 | $4,56 | $2,66 | 7,7M |
| 1993 | $4,25 | -52,14% | $8,88 | $9,25 | $4,00 | 23,7M |
| 1992 | $8,88 | +102,74% | $4,38 | $10,75 | $3,31 | 22,9M |
| 1991 | $4,38 | +268,07% | $1,19 | $4,62 | $0,94 | 8,7M |
| 1990 | $1,19 | -42,23% | $2,06 | $2,94 | $0,88 | 4,0M |
| 1989 | $2,06 | -28,47% | $2,88 | $3,38 | $1,75 | 5,6M |
| 1988 | $2,88 | -25,77% | $3,88 | $4,62 | $2,81 | 5,9M |
| 1987 | $3,88 | -4,43% | $4,06 | $8,25 | $3,38 | 7,4M |
| 1986 | $4,06 | +35,33% | $3,12 | $4,62 | $2,62 | 3,3M |
| 1985 | $3,00 | -41,41% | $5,25 | $6,50 | $2,50 | 6,1M |
| 1984 | $5,12 | +28,00% | N/A | $8,75 | $4,12 | 6,8M |
| 1983 | $4,00 | 0,00% | N/A | $4,56 | $3,25 | 1,4M |
Cómo se Comportó Bel Fuse Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bel Fuse VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bel Fuse | 25,42 % | 258,65 % | 905,53 % | 647,26 % | 468,23 % | 319,62 % | |
| Amphenol | 63,30 % | 191,41 % | 300,80 % | 731,92 % | 1.998,85 % | 4.065,91 % | |
| TE Connectivity | 32,87 % | 60,44 % | 107,67 % | 243,33 % | 715,52 % | 424,20 % | |
| Knowles | 11,73 % | 29,19 % | 34,86 % | 26,41 % | -28,27 % | -28,27 % | |
| Ouster | 290,85 % | 109,09 % | -69,18 % | -69,18 % | -69,18 % | -69,18 % | |
| Bel Fuse | 92,82 % | 378,65 % | 977,57 % | 611,19 % | 584,52 % | 306,62 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Information Technology | Sector | 19,88 % | 113,92 % | 141,65 % | 673,00 % | 1.465,96 % | 1.520,69 % |
Calcule sus Rendimientos de Inversión en Bel Fuse
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Bel Fuse en May 2013 era de $14,28, Una inversión única de $1.000,00 en Bel Fuse hecha hace 12 años valdría aproximadamente $8.186,27 hoy, representando un rendimiento excepcional del 718,63 %. Esto se traduce en un rendimiento anualizado (CAGR) del 18,74 %. Durante este período, Bel Fuse pagó $2,88 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 12 Años 2 Meses (May 2013 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$8.186,27
Rendimiento Total
718,63 %
Rendimiento Anual (TCAC)
18,74 %
Dividendos Totales
$201,68
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bel Fuse (BELFA) durante los últimos 12 meses?
Durante los últimos 12 meses, Bel Fuse ha entregado un rendimiento total de 25,4%.
- Máximo 52 Semanas alcanzó 119,30 $ el August 8, 2025.
- Mínimo 52 Semanas tocó 53,95 $ el April 7, 2025.
- Precio Actual cotizando a 114,02 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Bel Fuse (BELFA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bel Fuse (belfa) habría crecido a aproximadamente 100 553,00 $ al August 23, 2025, representando un rendimiento total de 905,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 58,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bel Fuse con el sector Technology?
Bel Fuse (belfa) ha entregado un rendimiento anualizado de 22,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bel Fuse habría crecido a 74 726,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Bel Fuse?
Bel Fuse (belfa) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 905,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bel Fuse ha logrado históricamente?
Bel Fuse (belfa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+25,4%), 3 years (+258,7%), 5 years (+905,5%), 10 years (+647,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.