Better Home (BETR) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Better Home
Datos de Precios Históricos de Better Home
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $55,97 | -16,48% | $61,50 | $64,50 | $55,02 | 1,6M |
| 24 sept. 2025 | $67,01 | -1,09% | $66,50 | $67,90 | $58,70 | 2,1M |
| 23 sept. 2025 | $67,75 | +35,55% | $68,79 | $75,00 | $59,00 | 8,3M |
| 22 sept. 2025 | $49,98 | +46,61% | $33,24 | $94,06 | $33,24 | 7,6M |
| 19 sept. 2025 | $34,09 | +6,46% | $32,70 | $36,39 | $31,02 | 565,5K |
| 18 sept. 2025 | $32,02 | +13,35% | $28,59 | $33,00 | $27,85 | 271,8K |
| 17 sept. 2025 | $28,25 | +10,57% | $25,87 | $28,76 | $25,64 | 130,7K |
| 16 sept. 2025 | $25,55 | -2,70% | $26,06 | $27,29 | $25,33 | 47,8K |
| 15 sept. 2025 | $26,26 | +5,08% | $25,03 | $26,27 | $24,77 | 75,4K |
| 12 sept. 2025 | $24,99 | +1,54% | $24,42 | $25,05 | $24,42 | 43,3K |
| 11 sept. 2025 | $24,61 | +2,41% | $24,26 | $25,37 | $24,26 | 56,2K |
| 10 sept. 2025 | $24,03 | -1,31% | $24,00 | $25,00 | $23,81 | 48,3K |
| 9 sept. 2025 | $24,35 | -2,72% | $24,90 | $25,10 | $23,65 | 63,2K |
| 8 sept. 2025 | $25,03 | +4,42% | $24,01 | $25,94 | $23,81 | 107,6K |
| 5 sept. 2025 | $23,97 | +7,68% | $22,77 | $23,98 | $22,06 | 88,4K |
| 4 sept. 2025 | $22,26 | -1,77% | $22,68 | $22,68 | $21,64 | 77,6K |
| 3 sept. 2025 | $22,66 | +3,05% | $21,96 | $23,26 | $21,96 | 92,2K |
| 2 sept. 2025 | $21,99 | -2,83% | $22,08 | $22,40 | $21,10 | 95,7K |
| 29 ago. 2025 | $22,63 | +7,00% | $21,31 | $22,83 | $20,94 | 116,6K |
| 28 ago. 2025 | $21,15 | -0,70% | $21,30 | $21,68 | $20,60 | 62,9K |
| 27 ago. 2025 | $21,30 | +1,67% | $20,85 | $21,86 | $20,16 | 79,7K |
| 26 ago. 2025 | $20,95 | +6,62% | $19,50 | $21,21 | $19,50 | 67,9K |
| 25 ago. 2025 | $19,65 | +9,59% | $17,82 | $20,20 | $17,82 | 93,3K |
| 22 ago. 2025 | $17,93 | +6,98% | $16,84 | $18,43 | $16,49 | 70,2K |
| 21 ago. 2025 | $16,76 | -6,47% | $17,44 | $17,67 | $16,51 | 51,2K |
| 20 ago. 2025 | $17,92 | +2,22% | $17,82 | $18,47 | $17,23 | 63,5K |
| 19 ago. 2025 | $17,53 | +0,69% | $17,59 | $18,19 | $16,97 | 52,5K |
| 18 ago. 2025 | $17,41 | +4,82% | $17,01 | $17,80 | $16,81 | 48,4K |
| 15 ago. 2025 | $16,61 | -0,24% | $16,73 | $16,73 | $15,60 | 76,3K |
| 14 ago. 2025 | $16,65 | -5,83% | $17,24 | $17,50 | $15,50 | 78,6K |
| 13 ago. 2025 | $17,68 | +23,55% | $14,25 | $17,75 | $14,20 | 164,5K |
| 12 ago. 2025 | $14,31 | +2,36% | $14,03 | $14,82 | $13,83 | 95,9K |
| 11 ago. 2025 | $13,98 | +7,37% | $13,01 | $13,99 | $13,01 | 28,1K |
| 8 ago. 2025 | $13,02 | -1,51% | $13,18 | $14,27 | $12,74 | 15,1K |
| 7 ago. 2025 | $13,22 | -9,20% | $13,54 | $14,64 | $13,22 | 42,4K |
| 6 ago. 2025 | $14,56 | +0,97% | $14,52 | $14,99 | $14,09 | 51,6K |
| 5 ago. 2025 | $14,42 | +4,80% | $13,65 | $14,77 | $13,65 | 38,0K |
| 4 ago. 2025 | $13,76 | +3,07% | $13,56 | $13,84 | $13,45 | 27,0K |
| 1 ago. 2025 | $13,35 | +3,17% | $13,01 | $13,35 | $12,61 | 33,0K |
| 31 jul. 2025 | $12,94 | -2,12% | $13,50 | $13,50 | $12,57 | 37,2K |
| 30 jul. 2025 | $13,22 | -3,43% | $13,38 | $13,80 | $12,89 | 37,3K |
| 29 jul. 2025 | $13,69 | -1,51% | $13,99 | $14,58 | $13,40 | 17,8K |
| 28 jul. 2025 | $13,90 | +0,22% | $13,93 | $14,36 | $13,78 | 20,5K |
| 25 jul. 2025 | $13,87 | -4,34% | $14,42 | $14,45 | $13,87 | 22,3K |
| 24 jul. 2025 | $14,50 | -1,63% | $14,66 | $14,95 | $14,23 | 25,1K |
| 23 jul. 2025 | $14,74 | +2,08% | $14,66 | $15,22 | $14,44 | 40,8K |
| 22 jul. 2025 | $14,44 | +8,90% | $13,58 | $14,63 | $13,27 | 57,1K |
| 21 jul. 2025 | $13,26 | +0,53% | $13,19 | $13,54 | $13,01 | 38,4K |
| 18 jul. 2025 | $13,19 | -3,01% | $13,40 | $13,61 | $13,07 | 31,1K |
| 17 jul. 2025 | $13,60 | +1,80% | $13,43 | $13,72 | $13,32 | 20,2K |
| 16 jul. 2025 | $13,36 | +2,53% | $13,05 | $13,65 | $12,95 | 38,5K |
| 15 jul. 2025 | $13,03 | -3,84% | $13,64 | $13,70 | $13,03 | 31,8K |
| 14 jul. 2025 | $13,55 | -0,37% | $13,47 | $13,65 | $13,23 | 13,5K |
| 11 jul. 2025 | $13,60 | -4,63% | $14,11 | $14,56 | $13,53 | 32,8K |
| 10 jul. 2025 | $14,26 | +4,09% | $13,64 | $14,29 | $13,63 | 46,1K |
| 9 jul. 2025 | $13,70 | +0,66% | $13,59 | $13,74 | $13,07 | 60,8K |
| 8 jul. 2025 | $13,61 | +1,72% | $13,29 | $13,80 | $13,29 | 38,4K |
| 7 jul. 2025 | $13,38 | +1,52% | $12,94 | $13,44 | $12,84 | 50,2K |
| 3 jul. 2025 | $13,18 | +5,95% | $12,93 | $13,37 | $12,77 | 23,5K |
| 2 jul. 2025 | $12,44 | -0,32% | $12,48 | $12,93 | $12,25 | 85,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $55,97 | +64,18% | $33,24 | $94,06 | $33,24 | 19,6M |
| 15 sept. 2025 | $34,09 | +36,41% | $25,03 | $36,39 | $24,77 | 1,1M |
| 8 sept. 2025 | $24,99 | +4,26% | $24,01 | $25,94 | $23,65 | 318,6K |
| 1 sept. 2025 | $23,97 | +5,92% | $22,08 | $23,98 | $21,10 | 353,9K |
| 25 ago. 2025 | $22,63 | +26,21% | $17,82 | $22,83 | $17,82 | 420,4K |
| 18 ago. 2025 | $17,93 | +7,95% | $17,01 | $18,47 | $16,49 | 285,8K |
| 11 ago. 2025 | $16,61 | +27,57% | $13,01 | $17,75 | $13,01 | 443,4K |
| 4 ago. 2025 | $13,02 | -2,47% | $13,56 | $14,99 | $12,74 | 174,1K |
| 28 jul. 2025 | $13,35 | -3,75% | $13,93 | $14,58 | $12,57 | 145,8K |
| 21 jul. 2025 | $13,87 | +5,16% | $13,19 | $15,22 | $13,01 | 183,7K |
| 14 jul. 2025 | $13,19 | -3,01% | $13,47 | $13,72 | $12,95 | 135,1K |
| 7 jul. 2025 | $13,60 | +3,19% | $12,94 | $14,56 | $12,84 | 228,3K |
| 30 jun. 2025 | $13,18 | +8,75% | $12,60 | $13,44 | $12,02 | 342,7K |
| 23 jun. 2025 | $12,12 | -7,48% | $13,07 | $13,50 | $11,90 | 1,1M |
| 16 jun. 2025 | $13,10 | -5,14% | $13,86 | $14,75 | $13,10 | 236,7K |
| 9 jun. 2025 | $13,81 | +20,82% | $11,55 | $14,30 | $11,08 | 461,9K |
| 2 jun. 2025 | $11,43 | -15,02% | $13,53 | $14,52 | $10,81 | 530,8K |
| 26 may. 2025 | $13,45 | +5,74% | $13,09 | $15,10 | $12,61 | 306,0K |
| 19 may. 2025 | $12,72 | -6,68% | $13,30 | $14,14 | $12,35 | 222,0K |
| 12 may. 2025 | $13,63 | -2,22% | $14,66 | $14,89 | $12,67 | 222,2K |
| 5 may. 2025 | $13,94 | -5,17% | $14,41 | $14,79 | $12,57 | 119,4K |
| 28 abr. 2025 | $14,70 | +1,03% | $14,47 | $15,25 | $13,61 | 190,9K |
| 21 abr. 2025 | $14,55 | +1,82% | $14,15 | $15,06 | $12,76 | 194,8K |
| 14 abr. 2025 | $14,29 | +39,01% | $10,20 | $14,75 | $10,20 | 418,5K |
| 7 abr. 2025 | $10,28 | -1,06% | $10,01 | $11,53 | $9,80 | 276,8K |
| 31 mar. 2025 | $10,39 | -11,20% | $11,67 | $11,82 | $9,50 | 257,9K |
| 24 mar. 2025 | $11,70 | -9,09% | $12,88 | $14,43 | $11,64 | 233,7K |
| 17 mar. 2025 | $12,87 | +8,79% | $11,71 | $13,10 | $9,96 | 276,1K |
| 10 mar. 2025 | $11,83 | +19,37% | $9,80 | $12,50 | $8,90 | 229,4K |
| 3 mar. 2025 | $9,91 | -13,60% | $11,55 | $11,55 | $9,80 | 267,0K |
| 24 feb. 2025 | $11,47 | +1,68% | $10,98 | $11,49 | $10,46 | 99,9K |
| 17 feb. 2025 | $11,28 | +2,08% | $11,09 | $11,64 | $10,69 | 81,8K |
| 10 feb. 2025 | $11,05 | -3,49% | $11,91 | $12,44 | $11,00 | 179,3K |
| 3 feb. 2025 | $11,45 | +12,48% | $9,96 | $12,49 | $9,82 | 156,7K |
| 27 ene. 2025 | $10,18 | -6,61% | $10,79 | $11,07 | $9,73 | 95,7K |
| 20 ene. 2025 | $10,90 | +9,55% | $10,05 | $11,59 | $9,11 | 277,1K |
| 13 ene. 2025 | $9,95 | +18,17% | $8,24 | $11,01 | $7,71 | 406,9K |
| 6 ene. 2025 | $8,42 | -14,52% | $9,97 | $10,26 | $8,14 | 225,6K |
| 30 dic. 2024 | $9,85 | -1,60% | $10,30 | $10,30 | $8,79 | 146,7K |
| 23 dic. 2024 | $10,01 | -3,10% | $10,05 | $10,70 | $9,85 | 76,0K |
| 16 dic. 2024 | $10,33 | -4,88% | $11,04 | $11,49 | $9,50 | 144,7K |
| 9 dic. 2024 | $10,86 | -14,62% | $12,98 | $13,10 | $10,85 | 207,8K |
| 2 dic. 2024 | $12,72 | -19,34% | $15,25 | $15,39 | $12,40 | 239,1K |
| 25 nov. 2024 | $15,77 | +22,34% | $12,84 | $15,77 | $12,71 | 129,5K |
| 18 nov. 2024 | $12,89 | +1,10% | $12,65 | $13,75 | $11,90 | 183,6K |
| 11 nov. 2024 | $12,75 | -13,21% | $14,73 | $15,20 | $12,41 | 320,2K |
| 4 nov. 2024 | $14,69 | -1,74% | $15,00 | $15,54 | $13,96 | 240,8K |
| 28 oct. 2024 | $14,95 | +0,95% | $15,02 | $16,23 | $14,71 | 219,9K |
| 21 oct. 2024 | $14,81 | -3,27% | $15,01 | $15,55 | $14,38 | 180,3K |
| 14 oct. 2024 | $15,31 | -0,65% | $16,62 | $16,62 | $14,64 | 265,2K |
| 7 oct. 2024 | $15,41 | -4,11% | $16,00 | $16,82 | $14,78 | 362,5K |
| 30 sept. 2024 | $16,07 | -12,19% | $18,24 | $18,71 | $15,61 | 218,8K |
| 23 sept. 2024 | $18,30 | -4,94% | $19,19 | $19,81 | $17,44 | 172,1K |
| 16 sept. 2024 | $19,25 | +17,52% | $16,69 | $21,80 | $15,55 | 273,3K |
| 9 sept. 2024 | $16,38 | -3,53% | $17,06 | $17,75 | $15,84 | 129,7K |
| 2 sept. 2024 | $16,98 | +7,88% | $15,72 | $17,50 | $14,86 | 163,6K |
| 26 ago. 2024 | $15,74 | -16,94% | $18,87 | $19,17 | $15,39 | 310,0K |
| 19 ago. 2024 | $18,95 | -4,77% | $19,96 | $22,66 | $17,60 | 172,2K |
| 12 ago. 2024 | $19,90 | -3,86% | $20,45 | $20,70 | $18,60 | 86,8K |
| 5 ago. 2024 | $20,70 | -10,00% | $22,00 | $25,20 | $15,95 | 161,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $55,97 | +147,33% | $22,08 | $94,06 | $21,10 | 21,3M |
| 1 ago. 2025 | $22,63 | +74,88% | $13,01 | $22,83 | $12,61 | 1,4M |
| 1 jul. 2025 | $12,94 | +4,44% | $12,20 | $15,22 | $12,20 | 850,8K |
| 1 jun. 2025 | $12,39 | -7,88% | $13,53 | $14,75 | $10,81 | 2,5M |
| 1 may. 2025 | $13,45 | -6,34% | $14,20 | $15,25 | $12,35 | 919,4K |
| 1 abr. 2025 | $14,36 | +31,62% | $11,17 | $15,06 | $9,50 | 1,2M |
| 1 mar. 2025 | $10,91 | -4,88% | $11,55 | $14,43 | $8,90 | 1,1M |
| 1 feb. 2025 | $11,47 | +12,67% | $9,96 | $12,49 | $9,82 | 517,7K |
| 1 ene. 2025 | $10,18 | +14,13% | $9,15 | $11,59 | $7,71 | 1,1M |
| 1 dic. 2024 | $8,92 | -43,44% | $15,25 | $15,39 | $8,79 | 768,7K |
| 1 nov. 2024 | $15,77 | +1,22% | $15,58 | $15,91 | $11,90 | 895,4K |
| 1 oct. 2024 | $15,58 | -12,52% | $17,58 | $18,36 | $14,38 | 1,2M |
| 1 sept. 2024 | $17,81 | +13,15% | $15,72 | $21,80 | $14,86 | 758,7K |
| 1 ago. 2024 | $15,74 | -38,15% | $25,60 | $25,90 | $15,39 | 758,7K |
| 1 jul. 2024 | $25,45 | +10,89% | $23,45 | $30,00 | $21,20 | 444,9K |
| 1 jun. 2024 | $22,95 | +39,09% | $16,55 | $24,85 | $16,00 | 662,8K |
| 1 may. 2024 | $16,50 | -16,88% | $19,65 | $23,25 | $15,00 | 549,5K |
| 1 abr. 2024 | $19,85 | -20,12% | $25,50 | $25,50 | $19,05 | 266,2K |
| 1 mar. 2024 | $24,85 | -7,10% | $27,00 | $29,00 | $22,05 | 408,8K |
| 1 feb. 2024 | $26,75 | -13,01% | $31,95 | $32,00 | $23,40 | 479,1K |
| 1 ene. 2024 | $30,75 | -24,72% | $39,50 | $41,90 | $28,00 | 503,3K |
| 1 dic. 2023 | $40,85 | +78,38% | $21,80 | $45,50 | $21,15 | 1,6M |
| 1 nov. 2023 | $22,90 | -2,97% | $24,10 | $24,30 | $19,05 | 389,8K |
| 1 oct. 2023 | $23,60 | -1,46% | $23,40 | $24,45 | $17,05 | 667,1K |
| 1 sept. 2023 | $23,95 | -48,22% | $43,50 | $46,10 | $22,00 | 2,2M |
| 1 ago. 2023 | $46,25 | 0,00% | $99,00 | $99,00 | $38,55 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $55,97 | +527,47% | $9,15 | $94,06 | $7,71 | 30,8M |
| 2024 | $8,92 | -78,16% | $39,50 | $41,90 | $8,79 | 7,7M |
| 2023 | $40,85 | 0,00% | $99,00 | $99,00 | $17,05 | 8,7M |
Cómo se Comportó Better Home Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Better Home VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Better Home | 205,85 % | -5,93 % | -5,93 % | -5,93 % | -5,93 % | -5,93 % | |
| Rocket Companies | 3,65 % | 210,44 % | -14,70 % | -21,20 % | -21,20 % | -21,20 % | |
| Mr. Cooper | 135,00 % | 428,42 % | 796,19 % | 591,25 % | 1.881,57 % | 1.881,57 % | |
| Guild Holdings | 19,57 % | 115,58 % | 33,69 % | 33,69 % | 33,69 % | 33,69 % | |
| Velocity Financial | -2,97 % | 75,00 % | 274,16 % | 40,41 % | 40,41 % | 40,41 % | |
| Loandepot | 22,30 % | 141,91 % | -89,55 % | -89,55 % | -89,55 % | -89,55 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Financials | Sector | 19,02 % | 77,40 % | 121,49 % | 192,83 % | 358,37 % | 125,56 % |
Calcule sus Rendimientos de Inversión en Better Home
Análisis de Rendimiento de Inversión a Largo Plazo
Better Home stock price in Aug 2023 was $59,50, A $1.000,00 lump sum investment in Better Home made 2 years ago would be worth approximately $940,67 today, representing a negative return of -5,93 %. This translates to an annualized return (CAGR) of -2,87 %.
Escenario de Inversión en 2 Años 1 Mes (Aug 2023 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$940,67
Rendimiento Total
-5,93 %
Rendimiento Anual (TCAC)
-2,87 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Better Home (BETR) durante los últimos 12 meses?
Durante los últimos 12 meses, Better Home ha entregado un rendimiento total de 205,9%.
- Máximo de 52 semanas alcanzó 94,06 $ el September 22, 2025.
- Mínimo de 52 semanas tocó 7,71 $ el January 13, 2025.
- Precio Actual cotizando a 55,97 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Better Home (BETR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Better Home (betr) habría crecido a aproximadamente 9 407,00 $ al September 26, 2025, representando un rendimiento total de -5,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Better Home con el sector Financial Services?
Better Home (betr) ha entregado un rendimiento anualizado de -0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Better Home habría crecido a 9 407,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Better Home?
Better Home (betr) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 205,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Better Home ha logrado históricamente?
Better Home (betr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+205,9%)
Rendimientos negativos: 3 years (-5,9%), 5 years (-5,9%), 10 years (-5,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.