Blue Bird Corporation | Small-cap | Industrials

Gráfico de Precios Históricos de Blue Bird

Datos de Precios Históricos de Blue Bird

FechaCierreCambio %AperturaMáximoMínimoVolumen
7 oct. 2025$53,36+0,51%$53,09$53,58$52,72223,8K
6 oct. 2025$53,09-1,56%$54,19$54,19$52,90265,9K
3 oct. 2025$53,93+0,26%$53,92$54,69$53,74361,6K
2 oct. 2025$53,79-3,10%$55,60$56,04$53,59425,9K
1 oct. 2025$55,51-3,54%$57,32$57,32$55,26452,7K
30 sept. 2025$57,55+0,07%$57,60$58,06$57,18489,5K
29 sept. 2025$57,51-0,76%$58,50$58,78$57,26278,6K
26 sept. 2025$57,95-0,29%$58,73$59,03$57,56315,9K
25 sept. 2025$58,12-1,56%$58,44$58,81$57,63361,1K
24 sept. 2025$59,04-1,17%$60,04$60,91$58,91360,3K
23 sept. 2025$59,74-1,84%$60,96$61,95$59,60390,5K
22 sept. 2025$60,86+1,93%$59,56$60,89$59,42314,9K
19 sept. 2025$59,71-0,73%$60,77$60,89$59,57596,0K
18 sept. 2025$60,15+3,28%$58,10$60,42$57,74374,4K
17 sept. 2025$58,24+0,60%$58,37$59,16$57,70411,5K
16 sept. 2025$57,89+2,93%$57,37$58,19$56,74487,9K
15 sept. 2025$56,24-2,97%$58,20$58,47$56,19514,5K
12 sept. 2025$57,96-0,51%$58,64$58,70$57,71467,1K
11 sept. 2025$58,26+1,50%$57,39$59,25$57,39466,4K
10 sept. 2025$57,40-1,54%$58,30$59,38$57,29529,5K
9 sept. 2025$58,30+0,09%$58,49$58,50$57,06408,5K
8 sept. 2025$58,25-0,99%$58,92$59,00$58,15323,9K
5 sept. 2025$58,83+1,31%$58,40$58,97$57,87332,5K
4 sept. 2025$58,07+0,61%$57,66$58,26$57,02441,8K
3 sept. 2025$57,72+1,46%$56,87$57,95$56,44811,3K
2 sept. 2025$56,89-2,57%$57,41$58,22$56,85862,8K
29 ago. 2025$58,39-1,60%$59,42$59,61$57,89566,1K
28 ago. 2025$59,34+2,01%$58,38$59,42$58,08678,0K
27 ago. 2025$58,17+2,36%$56,79$58,19$56,43479,7K
26 ago. 2025$56,83+1,05%$56,13$57,03$55,97801,7K
25 ago. 2025$56,24+1,68%$55,26$56,26$55,00493,9K
22 ago. 2025$55,31+1,15%$54,76$55,83$54,20752,4K
21 ago. 2025$54,68-0,98%$55,21$55,34$54,56614,4K
20 ago. 2025$55,22-3,19%$56,48$56,64$54,76668,8K
19 ago. 2025$57,04-2,50%$59,18$59,18$56,91527,8K
18 ago. 2025$58,50+1,97%$57,37$58,77$57,33929,5K
15 ago. 2025$57,37+1,65%$56,75$57,43$55,91764,7K
14 ago. 2025$56,44-0,07%$55,98$56,86$55,68810,1K
13 ago. 2025$56,48-0,02%$56,59$57,23$55,18807,8K
12 ago. 2025$56,49+3,29%$55,22$56,64$55,15666,0K
11 ago. 2025$54,69-1,17%$55,34$55,83$54,38682,1K
8 ago. 2025$55,34+5,79%$52,49$60,45$52,283,1M
7 ago. 2025$52,31+18,51%$51,76$55,70$50,972,5M
6 ago. 2025$44,14+1,22%$43,36$44,20$42,95726,4K
5 ago. 2025$43,61-1,18%$44,38$44,96$43,25559,6K
4 ago. 2025$44,13+1,85%$43,57$44,13$43,25452,5K
1 ago. 2025$43,33-3,26%$44,13$44,13$43,23464,0K
31 jul. 2025$44,79-0,51%$44,96$45,72$43,70347,6K
30 jul. 2025$45,02-0,53%$45,56$46,08$44,53341,8K
29 jul. 2025$45,26-1,86%$46,40$46,67$45,24336,7K
28 jul. 2025$46,12+0,15%$46,44$46,44$45,38286,2K
25 jul. 2025$46,05+1,54%$45,49$46,38$45,42337,1K
24 jul. 2025$45,35-0,42%$45,45$45,73$44,87435,3K
23 jul. 2025$45,54+3,62%$44,40$45,69$44,22562,1K
22 jul. 2025$43,95+2,47%$43,03$44,37$42,89438,1K
21 jul. 2025$42,89+0,33%$43,23$43,94$42,86258,3K
18 jul. 2025$42,75-0,26%$43,19$43,19$42,00770,9K
17 jul. 2025$42,86+0,09%$42,94$43,35$42,59463,9K
16 jul. 2025$42,82-0,09%$42,86$43,27$42,19390,4K
15 jul. 2025$42,86-0,97%$43,74$43,95$42,59404,8K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$53,09-1,56%$54,19$54,19$52,90265,9K
29 sept. 2025$53,93-6,94%$58,50$58,78$53,592,0M
22 sept. 2025$57,95-2,95%$59,56$61,95$57,561,7M
15 sept. 2025$59,71+3,02%$58,20$60,89$56,192,4M
8 sept. 2025$57,96-1,48%$58,92$59,38$57,062,2M
1 sept. 2025$58,83+0,75%$57,41$58,97$56,442,4M
25 ago. 2025$58,39+5,57%$55,26$59,61$55,003,0M
18 ago. 2025$55,31-3,59%$57,37$59,18$54,203,5M
11 ago. 2025$57,37+3,67%$55,34$57,43$54,383,7M
4 ago. 2025$55,34+27,72%$43,57$60,45$42,957,3M
28 jul. 2025$43,33-5,91%$46,44$46,67$43,231,8M
21 jul. 2025$46,05+7,72%$43,23$46,38$42,862,0M
14 jul. 2025$42,75-4,89%$44,76$45,21$42,002,4M
7 jul. 2025$44,95-1,43%$45,28$45,92$44,012,0M
30 jun. 2025$45,60+5,75%$43,12$46,29$42,511,9M
23 jun. 2025$43,12+2,74%$41,96$43,61$41,761,8M
16 jun. 2025$41,97+2,87%$41,18$42,81$41,031,5M
9 jun. 2025$40,80+0,59%$40,61$42,60$40,451,8M
2 jun. 2025$40,56+4,81%$38,46$41,60$37,682,2M
26 may. 2025$38,70+0,18%$39,42$40,00$38,011,2M
19 may. 2025$38,63-5,37%$40,41$41,42$38,251,6M
12 may. 2025$40,82+7,59%$39,50$41,12$39,012,1M
5 may. 2025$37,94-0,08%$37,61$39,32$36,012,7M
28 abr. 2025$37,97+6,09%$36,04$38,00$34,192,1M
21 abr. 2025$35,79+6,17%$33,67$36,00$32,901,9M
14 abr. 2025$33,71-1,40%$34,82$35,43$32,612,4M
7 abr. 2025$34,19+5,43%$31,01$34,68$30,322,9M
31 mar. 2025$32,43-1,52%$32,31$33,74$30,042,7M
24 mar. 2025$32,93-1,85%$34,01$35,50$32,251,8M
17 mar. 2025$33,55-2,07%$34,16$36,23$33,302,4M
10 mar. 2025$34,26+1,00%$33,42$35,96$33,002,5M
3 mar. 2025$33,92-3,47%$35,45$35,45$30,673,5M
24 feb. 2025$35,14+0,17%$35,10$36,80$34,573,5M
17 feb. 2025$35,08-3,49%$36,46$36,64$33,973,0M
10 feb. 2025$36,35-4,37%$38,12$39,26$34,643,3M
3 feb. 2025$38,01+6,71%$34,40$38,45$33,515,8M
27 ene. 2025$35,62-5,01%$36,94$38,73$34,953,8M
20 ene. 2025$37,50-8,45%$41,41$42,85$36,943,5M
13 ene. 2025$40,96-1,85%$40,93$43,21$39,592,6M
6 ene. 2025$41,73-0,10%$42,80$43,53$38,833,1M
30 dic. 2024$41,77+5,91%$38,88$41,92$37,901,8M
23 dic. 2024$39,44+0,18%$39,37$40,12$38,301,3M
16 dic. 2024$39,37-9,93%$43,90$45,23$39,194,3M
9 dic. 2024$43,71+9,11%$40,10$43,97$38,293,3M
2 dic. 2024$40,06-1,45%$40,98$43,91$39,303,8M
25 nov. 2024$40,65-1,29%$42,32$43,99$37,715,3M
18 nov. 2024$41,18+13,23%$36,50$41,30$36,383,9M
11 nov. 2024$36,37-12,45%$42,57$43,01$36,274,4M
4 nov. 2024$41,54-1,26%$41,95$44,29$39,256,8M
28 oct. 2024$42,07-0,85%$43,01$44,29$41,632,7M
21 oct. 2024$42,43-6,58%$45,55$45,76$41,033,1M
14 oct. 2024$45,42+2,88%$44,28$46,47$44,194,0M
7 oct. 2024$44,15+2,82%$42,64$44,68$41,203,6M
30 sept. 2024$42,94-11,37%$48,20$49,18$41,834,0M
23 sept. 2024$48,45-11,12%$54,50$55,19$46,013,3M
16 sept. 2024$54,51+8,54%$50,12$55,60$49,523,3M
9 sept. 2024$50,22+8,42%$46,05$51,75$44,892,5M
2 sept. 2024$46,32-9,50%$50,56$50,87$45,772,0M
26 ago. 2024$51,18+4,53%$49,18$53,17$47,782,5M
19 ago. 2024$48,96+2,11%$48,24$49,50$45,462,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$53,09-7,75%$57,32$57,32$52,901,5M
1 sept. 2025$57,55-1,44%$57,41$61,95$56,199,5M
1 ago. 2025$58,39+30,36%$44,13$60,45$42,9518,0M
1 jul. 2025$44,79+3,78%$42,94$46,67$42,009,3M
1 jun. 2025$43,16+11,52%$38,46$43,61$37,687,6M
1 may. 2025$38,70+10,98%$35,19$41,42$34,708,8M
1 abr. 2025$34,87+7,72%$32,47$36,39$30,0410,4M
1 mar. 2025$32,37-7,88%$35,45$36,23$30,6710,6M
1 feb. 2025$35,14-1,35%$34,40$39,26$33,5115,6M
1 ene. 2025$35,62-7,79%$39,14$43,53$34,9514,0M
1 dic. 2024$38,63-4,97%$40,98$45,23$38,0213,6M
1 nov. 2024$40,65-3,47%$42,77$44,29$36,2720,8M
1 oct. 2024$42,11-12,20%$47,90$47,90$41,0316,3M
1 sept. 2024$47,96-6,29%$50,56$55,60$44,8911,6M
1 ago. 2024$51,18-1,80%$53,00$53,76$40,5713,4M
1 jul. 2024$52,12-3,21%$53,67$53,97$46,3812,6M
1 jun. 2024$53,85-5,54%$57,81$59,40$52,1011,4M
1 may. 2024$57,01+72,97%$32,75$57,42$32,3716,1M
1 abr. 2024$32,96-14,03%$38,57$39,01$32,729,4M
1 mar. 2024$38,34+13,30%$34,00$38,80$31,428,6M
1 feb. 2024$33,84+16,17%$29,19$34,01$29,0014,7M
1 ene. 2024$29,13+8,05%$26,69$29,83$24,088,7M
1 dic. 2023$26,96+41,30%$19,13$28,39$19,0916,2M
1 nov. 2023$19,08+4,78%$18,20$19,53$17,594,2M
1 oct. 2023$18,21-14,71%$21,30$21,33$17,895,5M
1 sept. 2023$21,35-2,29%$21,95$23,22$18,738,6M
1 ago. 2023$21,85+4,35%$20,90$22,70$18,935,7M
1 jul. 2023$20,94-6,85%$22,79$23,69$20,355,1M
1 jun. 2023$22,48-11,36%$25,25$27,14$20,4111,8M
1 may. 2023$25,36+35,61%$18,68$28,80$17,849,6M
1 abr. 2023$18,70-8,47%$20,38$20,59$17,372,2M
1 mar. 2023$20,43+0,59%$20,16$23,13$18,513,7M
1 feb. 2023$20,31+40,07%$14,55$21,55$13,305,4M
1 ene. 2023$14,50+35,39%$10,84$16,36$10,842,9M
1 dic. 2022$10,71-9,31%$11,98$13,24$8,914,7M
1 nov. 2022$11,81+28,79%$9,32$12,36$9,022,2M
1 oct. 2022$9,17+9,82%$8,58$9,78$7,143,5M
1 sept. 2022$8,35-29,65%$11,71$11,80$8,021,6M
1 ago. 2022$11,87+6,36%$11,09$12,89$10,401,6M
1 jul. 2022$11,16+21,17%$9,13$11,32$8,411,2M
1 jun. 2022$9,21-24,57%$12,25$12,57$9,072,1M
1 may. 2022$12,21-23,83%$15,91$16,65$11,431,9M
1 abr. 2022$16,03-14,82%$18,83$19,58$15,891,3M
1 mar. 2022$18,82-11,68%$21,42$22,10$18,763,2M
1 feb. 2022$21,31+37,40%$15,58$21,72$14,422,7M
1 ene. 2022$15,51-0,83%$15,24$16,77$13,792,3M
1 dic. 2021$15,64-22,73%$21,00$21,00$14,313,3M
1 nov. 2021$20,24+3,21%$19,77$25,75$19,591,9M
1 oct. 2021$19,61-5,99%$20,89$21,83$18,951,1M
1 sept. 2021$20,86-3,65%$21,57$21,93$19,051,7M
1 ago. 2021$21,65-13,40%$25,07$25,87$19,853,6M
1 jul. 2021$25,00+0,56%$25,00$26,00$21,652,2M
1 jun. 2021$24,86-4,97%$26,16$28,12$24,333,2M
1 may. 2021$26,16-2,90%$27,30$28,68$24,293,4M
1 abr. 2021$26,94+7,63%$25,38$28,57$24,513,0M
1 mar. 2021$25,03+2,96%$25,56$28,90$22,767,0M
1 feb. 2021$24,31+18,59%$20,92$28,25$18,356,6M
1 ene. 2021$20,50+12,27%$18,37$26,88$17,654,6M
1 dic. 2020$18,26+11,27%$16,53$19,75$15,862,4M
1 nov. 2020$16,41+42,20%$11,59$16,89$11,301,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$53,09+37,43%$39,14$61,95$30,04105,3M
2024$38,63+43,29%$26,69$59,40$24,08157,3M
2023$26,96+151,73%$10,84$28,80$10,8481,0M
2022$10,71-31,52%$15,24$22,10$7,1428,3M
2021$15,64-14,35%$18,37$28,90$14,3141,6M
2020$18,26-20,33%$23,19$23,99$8,4031,8M
2019$22,92+26,00%$18,00$23,29$16,3718,7M
2018$18,19-8,59%$20,00$26,95$15,6731,7M
2017$19,90+28,80%$15,55$21,90$15,3516,6M
2016$15,45+52,37%$10,10$18,05$7,6113,6M
2015$10,14+2,94%$9,78$15,87$8,5010,2M
2014$9,850,00%$9,60$9,97$9,502,0M

Cómo se Comportó Blue Bird Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Blue Bird VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Blue Bird20,25 %605,05 %354,15 %396,17 %458,84 %458,84 %
Caterpillar25,37 %180,40 %213,23 %598,25 %519,45 %779,28 %
Deere & Company13,45 %29,97 %97,13 %479,54 %514,31 %1.415,16 %
Lindsay14,51 %-6,90 %32,63 %98,12 %192,36 %582,03 %
Astec Industries59,70 %53,79 %-15,42 %34,44 %64,92 %80,71 %
Hyster-Yale-44,13 %71,75 %-13,52 %-41,75 %-14,07 %-14,07 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Industrials | Sector14,01 %81,34 %91,61 %182,47 %368,44 %373,96 %

Calcule sus Rendimientos de Inversión en Blue Bird

Análisis de Rendimiento de Inversión a Largo Plazo

Blue Bird stock price in Oct 2015 was $11,05, A $1.000,00 lump sum investment in Blue Bird made 10 years ago would be worth approximately $4.828,96 today, representing a exceptional return of 382,90 %. This translates to an annualized return (CAGR) of 17,04 %.

Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $4.828,96
Rendimiento Total 382,90 %
Rendimiento Anual (TCAC) 17,04 %
Acciones Posedas 90,5

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Blue Bird ha entregado un rendimiento total de 20,3%.

  • Máximo de 52 semanas alcanzó 61,95 $ el September 23, 2025.
  • Mínimo de 52 semanas tocó 30,04 $ el April 4, 2025.
  • Precio Actual cotizando a 53,36 $ al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Blue Bird (blbd) habría crecido a aproximadamente 45 415,00 $ al October 8, 2025, representando un rendimiento total de 354,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,3% durante el período de 5 años.

Blue Bird (blbd) ha entregado un rendimiento anualizado de 17,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Blue Bird habría crecido a 49 617,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Blue Bird (blbd) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 605,1%.

Blue Bird (blbd) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+20,3%), 3 years (+605,1%), 5 years (+354,2%), 10 years (+396,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.