Ballard Power (BLDP) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico de Precios Históricos de Ballard Power
Datos de Precios Históricos de Ballard Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $2,20 | +1,38% | $2,17 | $2,21 | $2,13 | 4,5M |
| 15 sept. 2025 | $2,17 | +4,83% | $2,09 | $2,18 | $2,09 | 4,5M |
| 12 sept. 2025 | $2,07 | +0,98% | $2,02 | $2,08 | $1,98 | 3,9M |
| 11 sept. 2025 | $2,05 | +6,22% | $1,93 | $2,12 | $1,92 | 5,1M |
| 10 sept. 2025 | $1,93 | +2,12% | $1,89 | $2,03 | $1,89 | 6,8M |
| 9 sept. 2025 | $1,89 | -2,58% | $1,94 | $1,94 | $1,85 | 2,6M |
| 8 sept. 2025 | $1,94 | -2,51% | $2,04 | $2,04 | $1,92 | 3,4M |
| 5 sept. 2025 | $1,99 | +7,57% | $1,86 | $2,00 | $1,86 | 5,3M |
| 4 sept. 2025 | $1,85 | -2,12% | $1,94 | $1,94 | $1,83 | 2,5M |
| 3 sept. 2025 | $1,89 | +1,61% | $1,87 | $1,95 | $1,86 | 4,2M |
| 2 sept. 2025 | $1,86 | -7,92% | $1,95 | $1,96 | $1,86 | 4,2M |
| 29 ago. 2025 | $2,02 | -0,49% | $1,99 | $2,03 | $1,97 | 3,3M |
| 28 ago. 2025 | $2,03 | +0,50% | $2,02 | $2,06 | $2,01 | 1,9M |
| 27 ago. 2025 | $2,02 | -1,94% | $2,05 | $2,06 | $1,99 | 2,3M |
| 26 ago. 2025 | $2,06 | +2,49% | $2,03 | $2,10 | $2,01 | 3,4M |
| 25 ago. 2025 | $2,01 | 0,00% | $1,99 | $2,05 | $1,97 | 3,2M |
| 22 ago. 2025 | $2,01 | +6,35% | $1,90 | $2,03 | $1,89 | 3,9M |
| 21 ago. 2025 | $1,89 | -0,53% | $1,87 | $1,90 | $1,82 | 2,4M |
| 20 ago. 2025 | $1,90 | -2,06% | $1,92 | $1,94 | $1,87 | 3,3M |
| 19 ago. 2025 | $1,94 | -2,51% | $2,04 | $2,04 | $1,93 | 3,4M |
| 18 ago. 2025 | $1,99 | -0,50% | $2,01 | $2,02 | $1,91 | 3,9M |
| 15 ago. 2025 | $2,00 | +9,29% | $1,84 | $2,05 | $1,81 | 7,9M |
| 14 ago. 2025 | $1,83 | -2,14% | $1,81 | $1,85 | $1,77 | 2,8M |
| 13 ago. 2025 | $1,87 | +8,09% | $1,76 | $1,87 | $1,74 | 4,5M |
| 12 ago. 2025 | $1,73 | -3,89% | $1,80 | $1,80 | $1,70 | 5,9M |
| 11 ago. 2025 | $1,80 | 0,00% | $1,77 | $1,84 | $1,70 | 4,9M |
| 8 ago. 2025 | $1,80 | -2,70% | $1,89 | $1,89 | $1,80 | 2,5M |
| 7 ago. 2025 | $1,85 | +1,09% | $1,83 | $1,93 | $1,83 | 3,5M |
| 6 ago. 2025 | $1,83 | -1,61% | $1,88 | $1,89 | $1,81 | 2,0M |
| 5 ago. 2025 | $1,86 | +1,09% | $1,86 | $1,89 | $1,81 | 3,0M |
| 4 ago. 2025 | $1,84 | +2,79% | $1,82 | $1,87 | $1,81 | 1,6M |
| 1 ago. 2025 | $1,79 | -2,19% | $1,76 | $1,85 | $1,75 | 6,2M |
| 31 jul. 2025 | $1,83 | 0,00% | $1,85 | $1,90 | $1,81 | 9,3M |
| 30 jul. 2025 | $1,83 | -1,61% | $1,91 | $1,91 | $1,81 | 4,9M |
| 29 jul. 2025 | $1,86 | -8,82% | $2,04 | $2,04 | $1,86 | 6,4M |
| 28 jul. 2025 | $2,04 | -4,23% | $2,16 | $2,19 | $2,01 | 5,9M |
| 25 jul. 2025 | $2,13 | +1,43% | $2,20 | $2,20 | $2,04 | 10,2M |
| 24 jul. 2025 | $2,10 | +3,96% | $2,02 | $2,28 | $2,01 | 16,1M |
| 23 jul. 2025 | $2,02 | -0,98% | $2,06 | $2,07 | $1,98 | 6,1M |
| 22 jul. 2025 | $2,04 | +5,15% | $2,02 | $2,07 | $1,92 | 6,3M |
| 21 jul. 2025 | $1,94 | +2,65% | $1,90 | $2,03 | $1,89 | 6,4M |
| 18 jul. 2025 | $1,89 | +2,72% | $1,85 | $1,96 | $1,84 | 7,0M |
| 17 jul. 2025 | $1,84 | +1,66% | $1,81 | $1,89 | $1,81 | 4,3M |
| 16 jul. 2025 | $1,81 | -3,21% | $1,89 | $1,89 | $1,80 | 4,1M |
| 15 jul. 2025 | $1,87 | +0,54% | $1,90 | $1,92 | $1,83 | 8,5M |
| 14 jul. 2025 | $1,86 | -0,53% | $1,88 | $1,91 | $1,81 | 5,3M |
| 11 jul. 2025 | $1,87 | -3,61% | $1,88 | $1,94 | $1,87 | 5,2M |
| 10 jul. 2025 | $1,94 | -0,51% | $1,94 | $1,97 | $1,90 | 7,9M |
| 9 jul. 2025 | $1,95 | +14,71% | $1,73 | $1,99 | $1,72 | 12,3M |
| 8 jul. 2025 | $1,70 | 0,00% | $1,74 | $1,77 | $1,69 | 8,9M |
| 7 jul. 2025 | $1,70 | -3,95% | $1,73 | $1,76 | $1,65 | 8,6M |
| 3 jul. 2025 | $1,77 | +5,99% | $1,68 | $1,79 | $1,65 | 8,6M |
| 2 jul. 2025 | $1,67 | +3,73% | $1,62 | $1,72 | $1,61 | 13,4M |
| 1 jul. 2025 | $1,61 | +1,26% | $1,57 | $1,64 | $1,51 | 10,3M |
| 30 jun. 2025 | $1,59 | +8,90% | $1,54 | $1,64 | $1,52 | 12,6M |
| 27 jun. 2025 | $1,46 | -3,31% | $1,54 | $1,57 | $1,43 | 6,4M |
| 26 jun. 2025 | $1,51 | +7,86% | $1,41 | $1,54 | $1,41 | 8,8M |
| 25 jun. 2025 | $1,40 | -4,76% | $1,49 | $1,49 | $1,39 | 7,5M |
| 24 jun. 2025 | $1,47 | +2,08% | $1,47 | $1,50 | $1,45 | 4,8M |
| 23 jun. 2025 | $1,44 | -5,26% | $1,50 | $1,53 | $1,42 | 7,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $2,20 | +6,28% | $2,09 | $2,21 | $2,09 | 8,9M |
| 8 sept. 2025 | $2,07 | +4,02% | $2,04 | $2,12 | $1,85 | 21,8M |
| 1 sept. 2025 | $1,99 | -1,49% | $1,95 | $2,00 | $1,83 | 16,3M |
| 25 ago. 2025 | $2,02 | +0,50% | $1,99 | $2,10 | $1,97 | 14,1M |
| 18 ago. 2025 | $2,01 | +0,50% | $2,01 | $2,04 | $1,82 | 16,9M |
| 11 ago. 2025 | $2,00 | +11,11% | $1,77 | $2,05 | $1,70 | 26,0M |
| 4 ago. 2025 | $1,80 | +0,56% | $1,82 | $1,93 | $1,80 | 12,6M |
| 28 jul. 2025 | $1,79 | -15,96% | $2,16 | $2,19 | $1,75 | 32,7M |
| 21 jul. 2025 | $2,13 | +12,70% | $1,90 | $2,28 | $1,89 | 45,1M |
| 14 jul. 2025 | $1,89 | +1,07% | $1,88 | $1,96 | $1,80 | 29,2M |
| 7 jul. 2025 | $1,87 | +5,65% | $1,73 | $1,99 | $1,65 | 42,9M |
| 30 jun. 2025 | $1,77 | +21,23% | $1,54 | $1,79 | $1,51 | 45,0M |
| 23 jun. 2025 | $1,46 | -3,95% | $1,50 | $1,57 | $1,39 | 34,5M |
| 16 jun. 2025 | $1,52 | -7,32% | $1,65 | $1,80 | $1,51 | 44,2M |
| 9 jun. 2025 | $1,64 | +7,19% | $1,52 | $1,74 | $1,52 | 63,3M |
| 2 jun. 2025 | $1,53 | +18,60% | $1,30 | $1,55 | $1,24 | 47,3M |
| 26 may. 2025 | $1,29 | -4,44% | $1,34 | $1,49 | $1,28 | 40,0M |
| 19 may. 2025 | $1,35 | -4,93% | $1,40 | $1,47 | $1,24 | 42,1M |
| 12 may. 2025 | $1,42 | +5,19% | $1,39 | $1,44 | $1,32 | 54,2M |
| 5 may. 2025 | $1,35 | +8,00% | $1,22 | $1,36 | $1,18 | 28,9M |
| 28 abr. 2025 | $1,25 | +2,46% | $1,25 | $1,31 | $1,18 | 25,4M |
| 21 abr. 2025 | $1,22 | +7,96% | $1,13 | $1,24 | $1,07 | 24,4M |
| 14 abr. 2025 | $1,13 | -5,83% | $1,21 | $1,25 | $1,12 | 26,5M |
| 7 abr. 2025 | $1,20 | +11,11% | $1,01 | $1,21 | $1,00 | 67,7M |
| 31 mar. 2025 | $1,08 | -5,26% | $1,12 | $1,15 | $1,01 | 62,0M |
| 24 mar. 2025 | $1,14 | -12,31% | $1,31 | $1,34 | $1,12 | 35,4M |
| 17 mar. 2025 | $1,30 | -1,52% | $1,32 | $1,38 | $1,28 | 30,4M |
| 10 mar. 2025 | $1,32 | +4,76% | $1,23 | $1,39 | $1,15 | 44,3M |
| 3 mar. 2025 | $1,26 | +2,44% | $1,24 | $1,31 | $1,08 | 64,1M |
| 24 feb. 2025 | $1,23 | -12,14% | $1,39 | $1,40 | $1,22 | 49,4M |
| 17 feb. 2025 | $1,40 | -4,76% | $1,48 | $1,54 | $1,39 | 27,7M |
| 10 feb. 2025 | $1,47 | +6,52% | $1,39 | $1,52 | $1,30 | 51,8M |
| 3 feb. 2025 | $1,38 | +1,47% | $1,30 | $1,43 | $1,28 | 59,1M |
| 27 ene. 2025 | $1,36 | -6,85% | $1,42 | $1,44 | $1,30 | 49,9M |
| 20 ene. 2025 | $1,46 | -7,59% | $1,55 | $1,57 | $1,37 | 40,1M |
| 13 ene. 2025 | $1,58 | -9,71% | $1,73 | $1,73 | $1,55 | 37,1M |
| 6 ene. 2025 | $1,75 | -8,85% | $2,04 | $2,08 | $1,69 | 52,2M |
| 30 dic. 2024 | $1,92 | +13,61% | $1,64 | $1,94 | $1,60 | 50,4M |
| 23 dic. 2024 | $1,69 | 0,00% | $1,64 | $1,76 | $1,64 | 30,3M |
| 16 dic. 2024 | $1,69 | +4,32% | $1,58 | $1,70 | $1,49 | 54,8M |
| 9 dic. 2024 | $1,62 | +0,62% | $1,64 | $1,87 | $1,54 | 40,7M |
| 2 dic. 2024 | $1,61 | +8,05% | $1,52 | $1,71 | $1,42 | 35,0M |
| 25 nov. 2024 | $1,49 | +13,74% | $1,32 | $1,53 | $1,31 | 19,7M |
| 18 nov. 2024 | $1,31 | +2,34% | $1,28 | $1,42 | $1,26 | 16,0M |
| 11 nov. 2024 | $1,28 | -5,19% | $1,34 | $1,37 | $1,23 | 19,5M |
| 4 nov. 2024 | $1,35 | -16,67% | $1,68 | $1,80 | $1,27 | 29,7M |
| 28 oct. 2024 | $1,62 | +6,58% | $1,55 | $1,71 | $1,54 | 19,1M |
| 21 oct. 2024 | $1,52 | -9,52% | $1,69 | $1,71 | $1,52 | 16,3M |
| 14 oct. 2024 | $1,68 | -0,59% | $1,68 | $1,69 | $1,59 | 11,7M |
| 7 oct. 2024 | $1,69 | -0,59% | $1,71 | $1,78 | $1,60 | 14,4M |
| 30 sept. 2024 | $1,70 | -7,61% | $1,85 | $1,88 | $1,65 | 16,2M |
| 23 sept. 2024 | $1,84 | +10,18% | $1,70 | $1,90 | $1,66 | 15,9M |
| 16 sept. 2024 | $1,67 | -7,22% | $1,79 | $1,84 | $1,65 | 18,0M |
| 9 sept. 2024 | $1,80 | +7,78% | $1,69 | $1,84 | $1,65 | 13,6M |
| 2 sept. 2024 | $1,67 | -9,24% | $1,82 | $1,84 | $1,61 | 8,8M |
| 26 ago. 2024 | $1,84 | -7,54% | $2,03 | $2,04 | $1,79 | 10,4M |
| 19 ago. 2024 | $1,99 | +5,85% | $1,88 | $2,01 | $1,81 | 12,5M |
| 12 ago. 2024 | $1,88 | -2,59% | $1,88 | $2,03 | $1,77 | 18,6M |
| 5 ago. 2024 | $1,93 | -4,93% | $1,85 | $2,02 | $1,85 | 11,8M |
| 29 jul. 2024 | $2,03 | -11,74% | $2,30 | $2,38 | $2,00 | 13,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $2,20 | +8,91% | $1,95 | $2,21 | $1,83 | 47,0M |
| 1 ago. 2025 | $2,02 | +10,38% | $1,76 | $2,10 | $1,70 | 75,8M |
| 1 jul. 2025 | $1,83 | +15,09% | $1,57 | $2,28 | $1,51 | 176,0M |
| 1 jun. 2025 | $1,59 | +23,26% | $1,30 | $1,80 | $1,24 | 202,1M |
| 1 may. 2025 | $1,29 | +5,74% | $1,22 | $1,49 | $1,18 | 173,2M |
| 1 abr. 2025 | $1,22 | +10,91% | $1,10 | $1,31 | $1,00 | 190,3M |
| 1 mar. 2025 | $1,10 | -10,57% | $1,24 | $1,39 | $1,08 | 181,7M |
| 1 feb. 2025 | $1,23 | -9,56% | $1,30 | $1,54 | $1,22 | 188,1M |
| 1 ene. 2025 | $1,36 | -18,07% | $1,71 | $2,08 | $1,30 | 209,3M |
| 1 dic. 2024 | $1,66 | +11,41% | $1,52 | $1,87 | $1,42 | 181,1M |
| 1 nov. 2024 | $1,49 | -5,70% | $1,60 | $1,80 | $1,23 | 89,0M |
| 1 oct. 2024 | $1,58 | -12,22% | $1,80 | $1,81 | $1,52 | 70,7M |
| 1 sept. 2024 | $1,80 | -2,17% | $1,82 | $1,90 | $1,61 | 59,3M |
| 1 ago. 2024 | $1,84 | -19,30% | $2,29 | $2,31 | $1,77 | 58,9M |
| 1 jul. 2024 | $2,28 | +1,33% | $2,27 | $2,71 | $2,14 | 55,8M |
| 1 jun. 2024 | $2,25 | -27,18% | $3,12 | $3,16 | $2,22 | 47,8M |
| 1 may. 2024 | $3,09 | +17,49% | $2,64 | $3,34 | $2,59 | 56,4M |
| 1 abr. 2024 | $2,63 | -5,40% | $3,13 | $3,38 | $2,42 | 72,5M |
| 1 mar. 2024 | $2,78 | -11,46% | $3,08 | $3,37 | $2,66 | 59,5M |
| 1 feb. 2024 | $3,14 | -4,27% | $3,37 | $3,66 | $2,87 | 53,4M |
| 1 ene. 2024 | $3,28 | -11,35% | $3,66 | $3,79 | $2,91 | 63,8M |
| 1 dic. 2023 | $3,70 | +5,41% | $3,48 | $4,01 | $3,40 | 57,3M |
| 1 nov. 2023 | $3,51 | +5,41% | $3,34 | $3,79 | $3,14 | 40,7M |
| 1 oct. 2023 | $3,33 | -9,26% | $3,68 | $3,90 | $3,12 | 53,2M |
| 1 sept. 2023 | $3,67 | -12,62% | $4,24 | $4,34 | $3,46 | 38,5M |
| 1 ago. 2023 | $4,20 | -11,02% | $4,69 | $5,11 | $3,90 | 60,3M |
| 1 jul. 2023 | $4,72 | +8,26% | $4,38 | $4,84 | $4,05 | 62,8M |
| 1 jun. 2023 | $4,36 | +4,31% | $4,15 | $5,68 | $4,06 | 85,6M |
| 1 may. 2023 | $4,18 | -5,43% | $4,41 | $4,81 | $3,98 | 68,8M |
| 1 abr. 2023 | $4,42 | -20,65% | $5,54 | $5,61 | $4,22 | 38,6M |
| 1 mar. 2023 | $5,57 | -2,11% | $5,72 | $6,06 | $4,77 | 68,9M |
| 1 feb. 2023 | $5,69 | -12,86% | $6,60 | $7,10 | $5,44 | 41,9M |
| 1 ene. 2023 | $6,53 | +36,33% | $4,92 | $6,59 | $4,67 | 61,6M |
| 1 dic. 2022 | $4,79 | -21,48% | $6,10 | $6,33 | $4,43 | 63,2M |
| 1 nov. 2022 | $6,10 | +7,58% | $5,84 | $6,61 | $5,12 | 80,6M |
| 1 oct. 2022 | $5,67 | -7,35% | $6,15 | $6,93 | $5,26 | 70,9M |
| 1 sept. 2022 | $6,12 | -21,54% | $7,62 | $8,14 | $6,02 | 59,8M |
| 1 ago. 2022 | $7,80 | -2,86% | $8,03 | $9,28 | $7,12 | 96,8M |
| 1 jul. 2022 | $8,03 | +27,46% | $6,37 | $8,41 | $5,94 | 86,2M |
| 1 jun. 2022 | $6,30 | -13,34% | $7,32 | $7,87 | $5,75 | 77,6M |
| 1 may. 2022 | $7,27 | -12,41% | $8,25 | $9,18 | $5,80 | 109,1M |
| 1 abr. 2022 | $8,30 | -28,69% | $11,92 | $12,57 | $7,89 | 69,2M |
| 1 mar. 2022 | $11,64 | +1,93% | $11,40 | $12,50 | $9,44 | 125,3M |
| 1 feb. 2022 | $11,42 | +9,81% | $10,51 | $11,50 | $8,31 | 94,3M |
| 1 ene. 2022 | $10,40 | -17,20% | $12,75 | $12,96 | $8,57 | 101,8M |
| 1 dic. 2021 | $12,56 | -17,15% | $15,28 | $15,53 | $11,73 | 91,8M |
| 1 nov. 2021 | $15,16 | -16,34% | $18,22 | $19,66 | $14,60 | 82,7M |
| 1 oct. 2021 | $18,12 | +28,97% | $14,11 | $18,16 | $12,78 | 84,4M |
| 1 sept. 2021 | $14,05 | -16,37% | $16,72 | $17,28 | $13,73 | 62,2M |
| 1 ago. 2021 | $16,80 | +3,90% | $16,19 | $17,38 | $14,44 | 70,7M |
| 1 jul. 2021 | $16,17 | -10,76% | $18,16 | $18,86 | $14,48 | 59,0M |
| 1 jun. 2021 | $18,12 | +4,62% | $17,55 | $19,12 | $16,42 | 78,5M |
| 1 may. 2021 | $17,32 | -20,80% | $22,01 | $22,19 | $12,80 | 135,7M |
| 1 abr. 2021 | $21,87 | -10,15% | $25,00 | $25,59 | $18,25 | 97,8M |
| 1 mar. 2021 | $24,34 | -12,51% | $29,27 | $30,06 | $20,25 | 150,9M |
| 1 feb. 2021 | $27,82 | -18,58% | $35,34 | $42,28 | $25,52 | 123,8M |
| 1 ene. 2021 | $34,17 | +46,03% | $23,71 | $38,68 | $22,11 | 159,2M |
| 1 dic. 2020 | $23,40 | +13,98% | $20,82 | $24,60 | $18,25 | 115,3M |
| 1 nov. 2020 | $20,53 | +39,00% | $15,23 | $21,70 | $14,80 | 112,7M |
| 1 oct. 2020 | $14,77 | -2,19% | $15,30 | $19,21 | $14,41 | 73,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $2,20 | +32,53% | $1,71 | $2,28 | $1,00 | 1,4B |
| 2024 | $1,66 | -55,14% | $3,66 | $3,79 | $1,23 | 868,2M |
| 2023 | $3,70 | -22,76% | $4,92 | $7,10 | $3,12 | 678,3M |
| 2022 | $4,79 | -61,86% | $12,75 | $12,96 | $4,43 | 1,0B |
| 2021 | $12,56 | -46,32% | $23,71 | $42,28 | $11,73 | 1,2B |
| 2020 | $23,40 | +225,91% | $7,42 | $24,60 | $6,95 | 1,0B |
| 2019 | $7,18 | +200,42% | $2,45 | $7,30 | $2,43 | 262,1M |
| 2018 | $2,39 | -45,80% | $4,46 | $4,62 | $2,25 | 293,2M |
| 2017 | $4,41 | +167,27% | $1,76 | $5,94 | $1,70 | 417,9M |
| 2016 | $1,65 | +5,77% | $1,46 | $2,53 | $1,11 | 224,7M |
| 2015 | $1,56 | -21,21% | $1,84 | $3,10 | $1,07 | 281,3M |
| 2014 | $1,98 | +30,26% | $1,63 | $8,38 | $1,55 | 1,1B |
| 2013 | $1,52 | +149,18% | $0,63 | $2,39 | $0,58 | 253,4M |
| 2012 | $0,61 | -43,52% | $1,14 | $1,75 | $0,56 | 40,3M |
| 2011 | $1,08 | -28,00% | $1,53 | $2,51 | $1,07 | 78,3M |
| 2010 | $1,50 | -20,63% | $1,95 | $3,18 | $1,31 | 79,8M |
| 2009 | $1,89 | +67,26% | $1,14 | $3,25 | $0,85 | 74,2M |
| 2008 | $1,13 | -78,52% | $5,31 | $5,91 | $0,95 | 95,2M |
| 2007 | $5,26 | -7,56% | $5,70 | $6,94 | $4,16 | 123,9M |
| 2006 | $5,69 | +36,12% | $4,18 | $13,14 | $4,04 | 193,8M |
| 2005 | $4,18 | -38,35% | $6,85 | $6,95 | $3,40 | 154,9M |
| 2004 | $6,78 | -42,69% | $11,95 | $13,50 | $5,70 | 175,8M |
| 2003 | $11,83 | +6,87% | $11,16 | $15,42 | $8,94 | 129,0M |
| 2002 | $11,07 | -62,56% | $29,84 | $38,50 | $6,66 | 199,6M |
| 2001 | $29,57 | -53,18% | $64,00 | $78,94 | $14,01 | 215,7M |
| 2000 | $63,16 | +124,05% | $28,75 | $144,94 | $27,81 | 165,3M |
| 1999 | $28,19 | +2,51% | $27,75 | $40,50 | $21,75 | 46,6M |
| 1998 | $27,50 | +8,35% | $25,54 | $44,17 | $16,00 | 90,6M |
| 1997 | $25,38 | +273,78% | $6,79 | $27,50 | $6,67 | 42,3M |
| 1996 | $6,79 | +81,07% | $3,75 | $9,54 | $3,75 | 8,2M |
| 1995 | $3,75 | 0,00% | $3,75 | $3,83 | $3,25 | 384,6K |
Cómo se Comportó Ballard Power Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ballard Power VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ballard Power | 31,74 % | -65,79 % | -84,57 % | 88,03 % | 28,65 % | -58,96 % | |
| GE Vernova | 177,30 % | 409,82 % | 409,82 % | 409,82 % | 409,82 % | 409,82 % | |
| Eaton | 19,65 % | 164,63 % | 253,87 % | 591,29 % | 816,58 % | 1.042,37 % | |
| Helios Technologies | 32,12 % | 6,55 % | 40,89 % | 89,79 % | 210,11 % | 467,99 % | |
| Hillenbrand | -10,00 % | -38,70 % | -13,91 % | -6,47 % | 14,23 % | 36,50 % | |
| Tennant Company | -12,38 % | 34,69 % | 26,06 % | 48,71 % | 150,56 % | 310,90 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Industrials | Sector | 16,01 % | 70,03 % | 92,57 % | 190,75 % | 380,23 % | 357,89 % |
Calcule sus Rendimientos de Inversión en Ballard Power
Análisis de Rendimiento de Inversión a Largo Plazo
Ballard Power stock price in Sep 2015 was $1,26, A $1.000,00 lump sum investment in Ballard Power made 10 years ago would be worth approximately $1.746,03 today, representing a solid return of 74,60 %. This translates to an annualized return (CAGR) of 5,73 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.746,03
Rendimiento Total
74,60 %
Rendimiento Anual (TCAC)
5,73 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ballard Power (BLDP) durante los últimos 12 meses?
Durante los últimos 12 meses, Ballard Power ha entregado un rendimiento total de 31,7%.
- Máximo de 52 semanas alcanzó 2,28 $ el July 24, 2025.
- Mínimo de 52 semanas tocó 1,00 $ el April 8, 2025.
- Precio Actual cotizando a 2,20 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Ballard Power (BLDP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ballard Power (bldp) habría crecido a aproximadamente 1 543,00 $ al September 17, 2025, representando un rendimiento total de -84,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -31,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ballard Power con el sector Industrials?
Ballard Power (bldp) ha entregado un rendimiento anualizado de 6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ballard Power habría crecido a 18 803,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ballard Power?
Ballard Power (bldp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 88,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ballard Power ha logrado históricamente?
Ballard Power (bldp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+31,7%), 10 years (+88,0%)
Rendimientos negativos: 3 years (-65,8%), 5 years (-84,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.