Btcs (BTCS) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Btcs
Datos de Precios Históricos de Btcs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $5,11 | -3,40% | $5,31 | $5,36 | $4,94 | 2,5M |
| 2 oct. 2025 | $5,29 | +3,93% | $5,25 | $5,43 | $5,12 | 2,1M |
| 1 oct. 2025 | $5,09 | +5,38% | $4,90 | $5,20 | $4,85 | 3,1M |
| 30 sept. 2025 | $4,83 | +1,05% | $4,75 | $4,95 | $4,64 | 1,7M |
| 29 sept. 2025 | $4,78 | +5,29% | $4,60 | $4,81 | $4,56 | 1,8M |
| 26 sept. 2025 | $4,54 | +0,44% | $4,45 | $4,66 | $4,39 | 975,6K |
| 25 sept. 2025 | $4,52 | -6,80% | $4,54 | $4,68 | $4,32 | 2,4M |
| 24 sept. 2025 | $4,85 | +6,83% | $4,56 | $4,91 | $4,54 | 2,4M |
| 23 sept. 2025 | $4,54 | +0,89% | $4,50 | $4,67 | $4,45 | 2,5M |
| 22 sept. 2025 | $4,50 | -5,86% | $4,51 | $4,55 | $4,31 | 3,0M |
| 19 sept. 2025 | $4,78 | -2,65% | $4,83 | $4,89 | $4,57 | 4,9M |
| 18 sept. 2025 | $4,91 | +2,72% | $4,86 | $5,13 | $4,73 | 3,6M |
| 17 sept. 2025 | $4,78 | -1,04% | $4,78 | $4,90 | $4,63 | 2,4M |
| 16 sept. 2025 | $4,83 | +2,55% | $4,72 | $4,84 | $4,46 | 1,7M |
| 15 sept. 2025 | $4,71 | -1,67% | $4,68 | $4,94 | $4,49 | 2,6M |
| 12 sept. 2025 | $4,79 | +7,88% | $4,45 | $4,80 | $4,45 | 2,6M |
| 11 sept. 2025 | $4,44 | +5,97% | $4,20 | $4,46 | $4,20 | 2,0M |
| 10 sept. 2025 | $4,19 | -0,71% | $4,24 | $4,45 | $4,15 | 2,2M |
| 9 sept. 2025 | $4,22 | +0,48% | $4,22 | $4,28 | $4,14 | 1,6M |
| 8 sept. 2025 | $4,20 | -0,24% | $4,35 | $4,58 | $4,19 | 2,6M |
| 5 sept. 2025 | $4,21 | -0,94% | $4,37 | $4,44 | $4,14 | 3,3M |
| 4 sept. 2025 | $4,25 | -2,30% | $4,24 | $4,30 | $4,16 | 3,1M |
| 3 sept. 2025 | $4,35 | +6,62% | $4,16 | $4,36 | $4,10 | 2,3M |
| 2 sept. 2025 | $4,08 | -2,39% | $4,10 | $4,24 | $3,93 | 2,3M |
| 29 ago. 2025 | $4,18 | -3,91% | $4,35 | $4,42 | $4,13 | 3,3M |
| 28 ago. 2025 | $4,35 | +2,11% | $4,28 | $4,47 | $4,25 | 2,0M |
| 27 ago. 2025 | $4,26 | -3,18% | $4,34 | $4,35 | $4,24 | 1,8M |
| 26 ago. 2025 | $4,40 | +1,85% | $4,38 | $4,40 | $4,20 | 1,8M |
| 25 ago. 2025 | $4,32 | -10,37% | $4,62 | $4,78 | $4,31 | 3,6M |
| 22 ago. 2025 | $4,82 | +11,83% | $4,25 | $4,84 | $4,16 | 5,6M |
| 21 ago. 2025 | $4,31 | -3,36% | $4,31 | $4,41 | $4,19 | 1,5M |
| 20 ago. 2025 | $4,46 | +5,44% | $4,27 | $4,52 | $4,14 | 3,4M |
| 19 ago. 2025 | $4,23 | -13,14% | $4,74 | $4,79 | $4,16 | 5,6M |
| 18 ago. 2025 | $4,87 | +10,43% | $4,41 | $4,90 | $4,39 | 5,3M |
| 15 ago. 2025 | $4,41 | -1,78% | $4,62 | $4,69 | $4,37 | 4,4M |
| 14 ago. 2025 | $4,49 | +3,22% | $4,06 | $4,50 | $4,00 | 4,7M |
| 13 ago. 2025 | $4,35 | -4,40% | $4,57 | $4,83 | $4,28 | 7,0M |
| 12 ago. 2025 | $4,55 | -1,09% | $4,68 | $4,77 | $4,41 | 6,3M |
| 11 ago. 2025 | $4,60 | -8,00% | $5,10 | $5,39 | $4,58 | 10,2M |
| 8 ago. 2025 | $5,00 | +11,11% | $4,61 | $5,01 | $4,36 | 9,7M |
| 7 ago. 2025 | $4,50 | +7,14% | $4,56 | $4,75 | $4,33 | 6,0M |
| 6 ago. 2025 | $4,20 | +1,94% | $4,06 | $4,21 | $3,81 | 3,8M |
| 5 ago. 2025 | $4,12 | +0,73% | $4,01 | $4,16 | $3,92 | 2,5M |
| 4 ago. 2025 | $4,09 | +0,74% | $4,05 | $4,28 | $3,91 | 3,7M |
| 1 ago. 2025 | $4,06 | -11,16% | $4,25 | $4,33 | $3,99 | 5,2M |
| 31 jul. 2025 | $4,57 | -5,38% | $4,85 | $4,95 | $4,46 | 4,1M |
| 30 jul. 2025 | $4,83 | -4,36% | $4,76 | $5,03 | $4,58 | 4,9M |
| 29 jul. 2025 | $5,05 | -2,13% | $5,03 | $5,37 | $4,81 | 4,8M |
| 28 jul. 2025 | $5,16 | +1,57% | $5,63 | $5,85 | $5,06 | 7,2M |
| 25 jul. 2025 | $5,08 | -5,58% | $5,25 | $5,25 | $4,94 | 6,1M |
| 24 jul. 2025 | $5,38 | -8,19% | $5,85 | $6,14 | $5,35 | 8,2M |
| 23 jul. 2025 | $5,86 | -6,98% | $5,92 | $5,92 | $5,51 | 7,7M |
| 22 jul. 2025 | $6,30 | +1,94% | $6,39 | $6,43 | $5,43 | 12,3M |
| 21 jul. 2025 | $6,18 | -5,94% | $7,32 | $7,55 | $6,11 | 25,6M |
| 18 jul. 2025 | $6,57 | +1,55% | $7,10 | $8,49 | $6,54 | 41,3M |
| 17 jul. 2025 | $6,47 | +12,33% | $6,62 | $7,24 | $6,08 | 38,0M |
| 16 jul. 2025 | $5,76 | +21,26% | $5,74 | $6,49 | $5,33 | 43,4M |
| 15 jul. 2025 | $4,75 | +17,28% | $4,26 | $4,93 | $4,12 | 13,8M |
| 14 jul. 2025 | $4,05 | -10,60% | $4,76 | $4,82 | $4,00 | 12,1M |
| 11 jul. 2025 | $4,53 | +5,59% | $4,93 | $5,05 | $4,42 | 13,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $5,11 | +12,56% | $4,60 | $5,43 | $4,56 | 11,2M |
| 22 sept. 2025 | $4,54 | -5,02% | $4,51 | $4,91 | $4,31 | 11,3M |
| 15 sept. 2025 | $4,78 | -0,21% | $4,68 | $5,13 | $4,46 | 15,1M |
| 8 sept. 2025 | $4,79 | +13,78% | $4,35 | $4,80 | $4,14 | 11,0M |
| 1 sept. 2025 | $4,21 | +0,72% | $4,10 | $4,44 | $3,93 | 11,1M |
| 25 ago. 2025 | $4,18 | -13,28% | $4,62 | $4,78 | $4,13 | 12,5M |
| 18 ago. 2025 | $4,82 | +9,30% | $4,41 | $4,90 | $4,14 | 21,4M |
| 11 ago. 2025 | $4,41 | -11,80% | $5,10 | $5,39 | $4,00 | 32,6M |
| 4 ago. 2025 | $5,00 | +23,15% | $4,05 | $5,01 | $3,81 | 25,6M |
| 28 jul. 2025 | $4,06 | -20,08% | $5,63 | $5,85 | $3,99 | 26,1M |
| 21 jul. 2025 | $5,08 | -22,68% | $7,32 | $7,55 | $4,94 | 59,8M |
| 14 jul. 2025 | $6,57 | +45,03% | $4,76 | $8,49 | $4,00 | 148,6M |
| 7 jul. 2025 | $4,53 | +80,48% | $2,58 | $6,19 | $2,54 | 189,3M |
| 30 jun. 2025 | $2,51 | +16,74% | $2,19 | $2,60 | $2,12 | 12,1M |
| 23 jun. 2025 | $2,15 | -4,87% | $2,14 | $2,33 | $2,06 | 2,0M |
| 16 jun. 2025 | $2,26 | +4,15% | $2,24 | $2,44 | $2,15 | 3,2M |
| 9 jun. 2025 | $2,17 | -16,22% | $2,68 | $2,69 | $2,12 | 3,2M |
| 2 jun. 2025 | $2,59 | -4,07% | $2,78 | $2,99 | $2,51 | 3,3M |
| 26 may. 2025 | $2,70 | -5,59% | $3,00 | $3,60 | $2,63 | 7,1M |
| 19 may. 2025 | $2,86 | +16,26% | $2,32 | $3,37 | $2,26 | 9,2M |
| 12 may. 2025 | $2,46 | -20,90% | $2,31 | $2,53 | $1,80 | 19,8M |
| 5 may. 2025 | $3,11 | +73,74% | $1,72 | $3,13 | $1,61 | 7,0M |
| 28 abr. 2025 | $1,79 | -6,28% | $1,98 | $1,98 | $1,65 | 1,1M |
| 21 abr. 2025 | $1,91 | +15,76% | $1,63 | $1,97 | $1,55 | 1,9M |
| 14 abr. 2025 | $1,65 | +15,38% | $1,47 | $1,69 | $1,42 | 1,1M |
| 7 abr. 2025 | $1,43 | -2,05% | $1,30 | $1,70 | $1,25 | 1,6M |
| 31 mar. 2025 | $1,46 | -6,41% | $1,50 | $1,69 | $1,34 | 1,3M |
| 24 mar. 2025 | $1,56 | -7,69% | $1,82 | $1,91 | $1,53 | 1,1M |
| 17 mar. 2025 | $1,69 | -9,63% | $1,88 | $1,95 | $1,69 | 918,8K |
| 10 mar. 2025 | $1,87 | -7,88% | $1,96 | $1,97 | $1,69 | 960,8K |
| 3 mar. 2025 | $2,03 | -4,69% | $2,40 | $2,49 | $1,78 | 1,9M |
| 24 feb. 2025 | $2,13 | -20,22% | $2,67 | $2,70 | $1,93 | 1,8M |
| 17 feb. 2025 | $2,67 | -7,93% | $2,94 | $2,94 | $2,53 | 986,1K |
| 10 feb. 2025 | $2,90 | +7,81% | $2,73 | $2,91 | $2,64 | 1,2M |
| 3 feb. 2025 | $2,69 | -11,80% | $2,85 | $3,20 | $2,60 | 2,0M |
| 27 ene. 2025 | $3,05 | -12,10% | $3,25 | $3,31 | $2,96 | 2,0M |
| 20 ene. 2025 | $3,47 | -2,80% | $3,87 | $3,90 | $2,98 | 6,5M |
| 13 ene. 2025 | $3,57 | +40,55% | $2,50 | $4,14 | $2,35 | 9,0M |
| 6 ene. 2025 | $2,54 | -7,30% | $2,86 | $2,86 | $2,37 | 1,1M |
| 30 dic. 2024 | $2,74 | +7,87% | $2,48 | $2,76 | $2,35 | 1,4M |
| 23 dic. 2024 | $2,54 | -0,78% | $2,53 | $2,95 | $2,38 | 1,6M |
| 16 dic. 2024 | $2,56 | -21,95% | $3,47 | $3,67 | $2,42 | 3,1M |
| 9 dic. 2024 | $3,28 | -15,25% | $3,91 | $3,91 | $3,15 | 2,8M |
| 2 dic. 2024 | $3,87 | +8,71% | $3,56 | $4,44 | $3,31 | 6,1M |
| 25 nov. 2024 | $3,56 | +0,28% | $3,52 | $4,05 | $3,18 | 3,7M |
| 18 nov. 2024 | $3,55 | -18,39% | $3,90 | $4,49 | $3,02 | 19,1M |
| 11 nov. 2024 | $4,35 | +208,51% | $1,50 | $5,41 | $1,46 | 157,5M |
| 4 nov. 2024 | $1,41 | +12,80% | $1,26 | $1,56 | $1,21 | 1,0M |
| 28 oct. 2024 | $1,25 | +5,93% | $1,20 | $1,35 | $1,17 | 804,6K |
| 21 oct. 2024 | $1,18 | -1,67% | $1,21 | $1,25 | $1,18 | 414,5K |
| 14 oct. 2024 | $1,20 | +0,84% | $1,24 | $1,30 | $1,17 | 694,8K |
| 7 oct. 2024 | $1,19 | -4,80% | $1,24 | $1,24 | $1,13 | 198,9K |
| 30 sept. 2024 | $1,25 | +5,04% | $1,16 | $1,25 | $1,10 | 329,8K |
| 23 sept. 2024 | $1,19 | -4,03% | $1,23 | $1,25 | $1,11 | 386,5K |
| 16 sept. 2024 | $1,24 | +9,73% | $1,14 | $1,24 | $1,08 | 376,1K |
| 9 sept. 2024 | $1,13 | +8,65% | $1,02 | $1,14 | $1,02 | 241,6K |
| 2 sept. 2024 | $1,04 | -11,11% | $1,15 | $1,16 | $0,95 | 499,7K |
| 26 ago. 2024 | $1,17 | -10,00% | $1,30 | $1,32 | $1,16 | 506,0K |
| 19 ago. 2024 | $1,30 | +0,78% | $1,30 | $1,32 | $1,15 | 507,1K |
| 12 ago. 2024 | $1,29 | -0,77% | $1,28 | $1,32 | $1,20 | 455,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $5,11 | +5,80% | $4,90 | $5,43 | $4,85 | 7,7M |
| 1 sept. 2025 | $4,83 | +15,55% | $4,10 | $5,13 | $3,93 | 52,1M |
| 1 ago. 2025 | $4,18 | -8,53% | $4,25 | $5,39 | $3,81 | 97,3M |
| 1 jul. 2025 | $4,57 | +107,73% | $2,20 | $8,49 | $2,12 | 430,1M |
| 1 jun. 2025 | $2,20 | -18,52% | $2,78 | $2,99 | $2,06 | 12,2M |
| 1 may. 2025 | $2,70 | +53,41% | $1,79 | $3,60 | $1,61 | 43,5M |
| 1 abr. 2025 | $1,76 | +17,33% | $1,49 | $1,98 | $1,25 | 6,4M |
| 1 mar. 2025 | $1,50 | -29,58% | $2,40 | $2,49 | $1,46 | 4,9M |
| 1 feb. 2025 | $2,13 | -30,16% | $2,85 | $3,20 | $1,93 | 6,0M |
| 1 ene. 2025 | $3,05 | +23,48% | $2,54 | $4,14 | $2,35 | 19,2M |
| 1 dic. 2024 | $2,47 | -30,62% | $3,56 | $4,44 | $2,35 | 14,4M |
| 1 nov. 2024 | $3,56 | +191,80% | $1,26 | $5,41 | $1,21 | 181,5M |
| 1 oct. 2024 | $1,22 | +5,17% | $1,16 | $1,35 | $1,10 | 2,2M |
| 1 sept. 2024 | $1,16 | -0,85% | $1,15 | $1,25 | $0,95 | 1,5M |
| 1 ago. 2024 | $1,17 | -23,03% | $1,51 | $1,54 | $1,15 | 2,4M |
| 1 jul. 2024 | $1,52 | +10,14% | $1,39 | $1,77 | $1,34 | 2,9M |
| 1 jun. 2024 | $1,38 | -13,75% | $1,62 | $1,69 | $1,34 | 1,7M |
| 1 may. 2024 | $1,60 | +11,11% | $1,45 | $1,77 | $1,39 | 2,1M |
| 1 abr. 2024 | $1,44 | -18,18% | $1,72 | $1,80 | $1,34 | 2,5M |
| 1 mar. 2024 | $1,76 | +4,14% | $1,68 | $1,80 | $1,15 | 4,8M |
| 1 feb. 2024 | $1,69 | +5,62% | $1,60 | $1,92 | $1,45 | 4,2M |
| 1 ene. 2024 | $1,60 | -1,84% | $1,83 | $2,39 | $1,35 | 7,1M |
| 1 dic. 2023 | $1,63 | +66,33% | $0,99 | $2,50 | $0,99 | 11,2M |
| 1 nov. 2023 | $0,98 | +7,69% | $0,95 | $1,08 | $0,90 | 980,1K |
| 1 oct. 2023 | $0,91 | -3,19% | $0,99 | $1,08 | $0,88 | 978,6K |
| 1 sept. 2023 | $0,94 | -10,48% | $1,06 | $1,12 | $0,86 | 1,1M |
| 1 ago. 2023 | $1,05 | -11,02% | $1,15 | $1,19 | $0,85 | 1,4M |
| 1 jul. 2023 | $1,18 | 0,00% | $1,19 | $1,48 | $1,11 | 2,4M |
| 1 jun. 2023 | $1,18 | -2,48% | $1,21 | $1,40 | $1,07 | 2,7M |
| 1 may. 2023 | $1,21 | -9,02% | $1,34 | $1,54 | $1,12 | 1,5M |
| 1 abr. 2023 | $1,33 | -2,21% | $1,39 | $1,63 | $1,12 | 1,9M |
| 1 mar. 2023 | $1,36 | -7,48% | $1,45 | $1,65 | $1,15 | 1,8M |
| 1 feb. 2023 | $1,47 | -11,45% | $1,69 | $2,25 | $1,38 | 2,8M |
| 1 ene. 2023 | $1,66 | +163,49% | $0,67 | $1,92 | $0,64 | 3,6M |
| 1 dic. 2022 | $0,63 | -38,83% | $1,03 | $1,09 | $0,57 | 881,5K |
| 1 nov. 2022 | $1,03 | -18,25% | $1,35 | $1,40 | $0,90 | 967,5K |
| 1 oct. 2022 | $1,26 | -16,00% | $1,60 | $1,61 | $1,13 | 745,8K |
| 1 sept. 2022 | $1,50 | -9,09% | $1,58 | $1,70 | $1,33 | 971,0K |
| 1 ago. 2022 | $1,65 | +8,55% | $1,47 | $1,98 | $1,45 | 1,2M |
| 1 jul. 2022 | $1,52 | +2,01% | $1,54 | $1,75 | $1,39 | 2,5M |
| 1 jun. 2022 | $1,49 | -41,80% | $2,64 | $2,64 | $1,44 | 1,5M |
| 1 may. 2022 | $2,56 | -22,66% | $3,25 | $3,50 | $2,00 | 2,4M |
| 1 abr. 2022 | $3,31 | -20,81% | $4,19 | $4,59 | $3,25 | 2,5M |
| 1 mar. 2022 | $4,18 | -1,65% | $4,50 | $4,74 | $3,15 | 5,2M |
| 1 feb. 2022 | $4,25 | -19,51% | $5,30 | $5,52 | $3,44 | 5,0M |
| 1 ene. 2022 | $5,28 | +68,15% | $3,20 | $8,88 | $3,00 | 155,1M |
| 1 dic. 2021 | $3,14 | -53,48% | $6,74 | $6,95 | $3,06 | 3,4M |
| 1 nov. 2021 | $6,75 | -0,30% | $6,82 | $8,92 | $6,16 | 5,0M |
| 1 oct. 2021 | $6,77 | +25,60% | $5,65 | $7,80 | $5,25 | 5,2M |
| 1 sept. 2021 | $5,39 | -33,21% | $8,06 | $11,05 | $5,22 | 5,1M |
| 1 ago. 2021 | $8,07 | +1.341,07% | $0,56 | $8,19 | $0,49 | 6,7M |
| 1 jul. 2021 | $0,56 | -12,50% | $0,64 | $0,69 | $0,29 | 10,1M |
| 1 jun. 2021 | $0,64 | -4,48% | $0,66 | $0,76 | $0,60 | 6,3M |
| 1 may. 2021 | $0,67 | -23,86% | $0,88 | $0,94 | $0,51 | 13,4M |
| 1 abr. 2021 | $0,88 | -14,56% | $1,00 | $1,34 | $0,80 | 24,1M |
| 1 mar. 2021 | $1,03 | +1,98% | $1,12 | $1,39 | $0,61 | 45,3M |
| 1 feb. 2021 | $1,01 | -40,59% | $1,79 | $1,90 | $0,86 | 51,5M |
| 1 ene. 2021 | $1,70 | +794,74% | $0,21 | $3,24 | $0,19 | 131,7M |
| 1 dic. 2020 | $0,19 | +35,71% | $0,13 | $0,28 | $0,11 | 46,7M |
| 1 nov. 2020 | $0,14 | -6,67% | $0,16 | $0,23 | $0,12 | 27,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $5,11 | +106,88% | $2,54 | $8,49 | $1,25 | 679,4M |
| 2024 | $2,47 | +51,53% | $1,83 | $5,41 | $0,95 | 227,3M |
| 2023 | $1,63 | +158,73% | $0,67 | $2,50 | $0,64 | 32,4M |
| 2022 | $0,63 | -79,94% | $3,20 | $8,88 | $0,57 | 178,9M |
| 2021 | $3,14 | +1.552,63% | $0,21 | $11,05 | $0,19 | 307,9M |
| 2020 | $0,19 | +171,43% | $0,07 | $0,43 | $0,04 | 211,2M |
| 2019 | $0,07 | -85,42% | $0,45 | $1,62 | $0,03 | 39,4M |
| 2018 | $0,48 | -92,73% | $6,99 | $7,05 | $0,45 | 35,2M |
| 2017 | $6,60 | +83,33% | $3,60 | $17,34 | $2,25 | 72,0M |
| 2016 | $3,60 | -98,13% | $192,60 | $246,60 | $1,80 | 2,8M |
| 2015 | $192,60 | +33,75% | $145,80 | $675,00 | $122,40 | 96,8K |
| 2014 | $144,00 | +1.500,00% | $9,00 | $9.468,00 | $7,20 | 138,5K |
| 2013 | $9,00 | -50,00% | $23,40 | $127,80 | $1,80 | 197,3K |
| 2012 | $18,00 | +11,11% | $16,20 | $50,40 | $3,60 | 11,6K |
| 2011 | $16,20 | -87,14% | $144,00 | $234,00 | $9,00 | 10,3K |
| 2010 | $126,00 | 0,00% | $541,80 | $810,00 | $90,00 | 6,2K |
Cómo se Comportó Btcs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Btcs VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Btcs | 308,80 % | 257,34 % | 3.306,67 % | -97,90 % | -98,33 % | -98,33 % | |
| Morgan Stanley | 46,08 % | 99,66 % | 222,73 % | 381,63 % | 522,39 % | 194,84 % | |
| Goldman Sachs | 59,56 % | 162,42 % | 280,69 % | 340,92 % | 417,55 % | 572,02 % | |
| Forge Global | -7,45 % | -21,89 % | 55,85 % | 55,85 % | 55,85 % | 55,85 % | |
| FTAC Emerald | -61,81 % | -62,33 % | -62,33 % | 350,00 % | 314,00 % | 314,00 % | |
| Metal Alpha | 213,33 % | -94,49 % | -94,05 % | -84,46 % | -65,38 % | -65,38 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Btcs
Análisis de Rendimiento de Inversión a Largo Plazo
Btcs stock price in Oct 2015 was $243,00, A $1.000,00 lump sum investment in Btcs made 10 years ago would be worth approximately $21,23 today, representing a negative return of -97,88 %. This translates to an annualized return (CAGR) of -31,98 %. During this period, Btcs paid out $0,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$21,23
Rendimiento Total
-97,88 %
Rendimiento Anual (TCAC)
-31,98 %
Dividendos Totales
$0,21
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Btcs (BTCS) durante los últimos 12 meses?
Durante los últimos 12 meses, Btcs ha entregado un rendimiento total de 308,8%.
- Máximo de 52 semanas alcanzó 8,49 $ el July 18, 2025.
- Mínimo de 52 semanas tocó 1,13 $ el October 10, 2024.
- Precio Actual cotizando a 5,11 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Btcs (BTCS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Btcs (btcs) habría crecido a aproximadamente 340 667,00 $ al October 6, 2025, representando un rendimiento total de 3 306,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 102,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Btcs con el sector Financial Services?
Btcs (btcs) ha entregado un rendimiento anualizado de -32,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Btcs habría crecido a 210,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Btcs?
Btcs (btcs) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 3 306,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Btcs ha logrado históricamente?
Btcs (btcs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+308,8%), 3 years (+257,3%), 5 years (+3 306,7%)
Rendimientos negativos: 10 years (-97,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.