Gráfico de Precios Históricos de Bitdeer Technologies

Datos de Precios Históricos de Bitdeer Technologies

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025$19,42+10,28%$17,90$20,39$17,5511,9M
2 oct. 2025$17,61-2,17%$18,31$19,01$17,506,0M
1 oct. 2025$18,00+5,32%$17,32$19,00$17,206,7M
30 sept. 2025$17,09-1,27%$17,08$17,19$16,573,9M
29 sept. 2025$17,31+6,52%$16,50$17,36$16,393,7M
26 sept. 2025$16,25-1,93%$16,33$16,85$15,654,2M
25 sept. 2025$16,57-5,42%$16,72$16,86$16,055,8M
24 sept. 2025$17,52+5,73%$16,80$17,92$16,615,8M
23 sept. 2025$16,57-7,74%$18,81$18,84$16,557,4M
22 sept. 2025$17,96+9,18%$16,75$18,00$15,949,4M
19 sept. 2025$16,45-2,78%$17,00$17,05$16,315,9M
18 sept. 2025$16,92-0,12%$17,21$17,21$16,207,6M
17 sept. 2025$16,94+3,42%$16,19$17,19$15,807,6M
16 sept. 2025$16,38+2,82%$15,85$16,58$15,165,5M
15 sept. 2025$15,93-1,36%$16,54$16,79$15,566,7M
12 sept. 2025$16,15+14,46%$14,26$16,18$14,059,4M
11 sept. 2025$14,11+3,45%$13,87$14,36$13,534,7M
10 sept. 2025$13,64-1,52%$14,09$14,22$13,614,6M
9 sept. 2025$13,85+9,06%$12,93$13,97$12,734,8M
8 sept. 2025$12,70+2,83%$12,35$12,94$12,022,5M
5 sept. 2025$12,35+2,83%$12,60$12,70$11,853,5M
4 sept. 2025$12,01-9,43%$13,00$13,33$11,944,3M
3 sept. 2025$13,26-6,88%$14,60$14,71$13,184,7M
2 sept. 2025$14,24-0,35%$13,73$14,65$13,444,1M
29 ago. 2025$14,29+4,46%$13,60$14,35$13,225,6M
28 ago. 2025$13,68+0,96%$13,75$14,36$13,484,9M
27 ago. 2025$13,55+4,63%$13,00$13,85$12,783,6M
26 ago. 2025$12,95-1,30%$12,82$13,08$12,682,3M
25 ago. 2025$13,12-1,72%$13,03$13,37$12,622,0M
22 ago. 2025$13,35+5,87%$12,53$13,66$12,343,8M
21 ago. 2025$12,61-2,55%$12,80$12,80$12,292,6M
20 ago. 2025$12,940,00%$12,88$12,99$12,153,2M
19 ago. 2025$12,94-9,89%$14,05$14,15$12,605,1M
18 ago. 2025$14,36+7,24%$13,70$14,77$12,666,2M
15 ago. 2025$13,39-2,83%$13,84$13,84$13,052,8M
14 ago. 2025$13,78-1,43%$13,67$14,06$13,222,2M
13 ago. 2025$13,98+5,83%$13,35$14,00$13,254,6M
12 ago. 2025$13,21+3,28%$12,84$13,42$12,802,2M
11 ago. 2025$12,79+1,75%$12,82$13,56$12,763,8M
8 ago. 2025$12,57-2,86%$12,99$13,02$12,222,4M
7 ago. 2025$12,94-0,23%$13,02$13,25$12,601,7M
6 ago. 2025$12,97+1,81%$12,84$13,26$12,602,8M
5 ago. 2025$12,74-1,85%$12,89$13,00$12,442,1M
4 ago. 2025$12,98+7,18%$12,39$13,00$12,192,8M
1 ago. 2025$12,11-6,05%$12,10$12,56$11,883,8M
31 jul. 2025$12,89-1,45%$13,26$13,46$12,892,6M
30 jul. 2025$13,08-2,61%$13,37$13,72$12,782,8M
29 jul. 2025$13,43-5,29%$14,50$14,50$13,353,5M
28 jul. 2025$14,18-3,14%$15,05$15,19$14,112,7M
25 jul. 2025$14,64-3,43%$14,91$14,97$14,272,8M
24 jul. 2025$15,16+2,78%$14,75$15,63$14,735,5M
23 jul. 2025$14,75+0,68%$14,55$14,77$13,773,2M
22 jul. 2025$14,65+6,55%$13,95$14,89$13,606,6M
21 jul. 2025$13,75+0,36%$13,99$15,17$13,717,4M
18 jul. 2025$13,70-0,36%$13,90$14,57$13,395,3M
17 jul. 2025$13,75+1,85%$13,52$13,85$13,303,5M
16 jul. 2025$13,50+7,57%$13,05$13,80$12,925,2M
15 jul. 2025$12,55-7,11%$13,32$13,39$12,484,6M
14 jul. 2025$13,51+2,04%$13,70$14,47$13,176,4M
11 jul. 2025$13,24+0,53%$13,91$14,48$13,074,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025$19,42+19,51%$16,50$20,39$16,3932,3M
22 sept. 2025$16,25-1,22%$16,75$18,84$15,6532,7M
15 sept. 2025$16,45+1,86%$16,54$17,21$15,1633,3M
8 sept. 2025$16,15+30,77%$12,35$16,18$12,0226,0M
1 sept. 2025$12,35-13,58%$13,73$14,71$11,8516,6M
25 ago. 2025$14,29+7,04%$13,03$14,36$12,6218,3M
18 ago. 2025$13,35-0,30%$13,70$14,77$12,1521,0M
11 ago. 2025$13,39+6,52%$12,82$14,06$12,7615,6M
4 ago. 2025$12,57+3,80%$12,39$13,26$12,1911,7M
28 jul. 2025$12,11-17,28%$15,05$15,19$11,8815,5M
21 jul. 2025$14,64+6,86%$13,99$15,63$13,6025,5M
14 jul. 2025$13,70+3,47%$13,70$14,57$12,4825,0M
7 jul. 2025$13,24-3,85%$13,07$14,48$12,1622,8M
30 jun. 2025$13,77+24,17%$11,16$14,10$10,8024,1M
23 jun. 2025$11,09-1,68%$10,84$11,40$10,4137,1M
16 jun. 2025$11,28-11,04%$12,97$13,57$11,2321,3M
9 jun. 2025$12,68-9,36%$14,50$14,75$12,6014,2M
2 jun. 2025$13,99+8,79%$12,70$14,26$12,2217,5M
26 may. 2025$12,86-11,07%$15,04$15,15$12,7618,3M
19 may. 2025$14,46-4,81%$14,80$16,23$14,1423,4M
12 may. 2025$15,19+7,58%$15,10$15,25$12,3430,7M
5 may. 2025$14,12+28,71%$10,52$14,60$9,8730,8M
28 abr. 2025$10,97+4,18%$10,52$11,35$9,0819,1M
21 abr. 2025$10,53+38,19%$7,80$10,81$7,5633,8M
14 abr. 2025$7,62-4,15%$8,38$8,40$6,8416,9M
7 abr. 2025$7,95-1,00%$7,30$8,94$7,0026,8M
31 mar. 2025$8,03-12,14%$8,80$9,51$7,3321,8M
24 mar. 2025$9,14-8,69%$10,56$11,79$9,0120,1M
17 mar. 2025$10,01-3,29%$10,26$10,66$9,4319,0M
10 mar. 2025$10,35-5,91%$10,49$11,41$9,7522,8M
3 mar. 2025$11,00-10,64%$13,50$13,86$10,4627,4M
24 feb. 2025$12,31-5,96%$13,09$13,45$9,0558,9M
17 feb. 2025$13,09-20,67%$16,44$16,58$13,0230,4M
10 feb. 2025$16,50-0,96%$16,72$18,06$15,5621,0M
3 feb. 2025$16,66-10,04%$16,90$17,97$15,8823,3M
27 ene. 2025$18,52-10,36%$19,16$19,25$15,1035,0M
20 ene. 2025$20,66-1,15%$21,53$22,75$19,0132,1M
13 ene. 2025$20,90+12,97%$17,33$23,19$16,3933,5M
6 ene. 2025$18,50-29,12%$26,20$26,99$16,8940,8M
30 dic. 2024$26,10+10,36%$22,90$26,20$20,1530,7M
23 dic. 2024$23,65+15,42%$20,40$26,24$19,4227,4M
16 dic. 2024$20,49-2,06%$22,20$25,51$18,0059,9M
9 dic. 2024$20,92-0,43%$22,54$24,68$18,4262,5M
2 dic. 2024$21,01+47,23%$14,74$22,01$13,1360,0M
25 nov. 2024$14,27+23,66%$11,71$15,50$11,1231,4M
18 nov. 2024$11,54+4,06%$10,75$13,61$8,7944,1M
11 nov. 2024$11,09+23,77%$9,99$13,52$9,8640,5M
4 nov. 2024$8,96+14,43%$7,64$9,53$7,0818,6M
28 oct. 2024$7,83+3,98%$7,93$9,70$7,7419,2M
21 oct. 2024$7,53-13,25%$8,50$8,56$7,4710,1M
14 oct. 2024$8,68+14,66%$7,73$8,79$7,5411,9M
7 oct. 2024$7,57+3,70%$7,25$7,61$6,616,9M
30 sept. 2024$7,30-13,51%$7,65$8,02$6,7311,7M
23 sept. 2024$8,44+18,37%$7,26$8,55$6,8810,7M
16 sept. 2024$7,13+3,48%$6,80$7,56$6,348,8M
9 sept. 2024$6,89+26,42%$5,64$7,01$5,5310,3M
2 sept. 2024$5,45-16,67%$6,40$6,43$5,4011,0M
26 ago. 2024$6,54-13,26%$7,49$7,70$6,3512,1M
19 ago. 2024$7,54+16,72%$6,54$7,62$6,5017,4M
12 ago. 2024$6,46-18,12%$7,67$8,32$6,0824,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$19,42+13,63%$17,32$20,39$17,2024,6M
1 sept. 2025$17,09+19,59%$13,73$18,84$11,85116,3M
1 ago. 2025$14,29+10,86%$12,10$14,77$11,8870,5M
1 jul. 2025$12,89+12,28%$11,13$15,63$10,80105,1M
1 jun. 2025$11,48-10,73%$12,70$14,75$10,4194,1M
1 may. 2025$12,86+34,38%$10,13$16,23$9,84113,2M
1 abr. 2025$9,57+8,38%$8,95$10,81$6,84104,0M
1 mar. 2025$8,83-28,27%$13,50$13,86$8,4693,8M
1 feb. 2025$12,31-33,53%$16,90$18,06$9,05133,6M
1 ene. 2025$18,52-14,54%$22,03$26,99$15,10156,7M
1 dic. 2024$21,67+51,86%$14,74$26,24$13,13225,2M
1 nov. 2024$14,27+83,18%$7,92$15,50$7,08138,4M
1 oct. 2024$7,79-0,51%$7,69$9,70$6,6152,1M
1 sept. 2024$7,83+19,72%$6,40$8,55$5,4044,8M
1 ago. 2024$6,54-27,97%$9,09$9,14$6,0872,2M
1 jul. 2024$9,08-11,50%$10,40$12,85$9,0258,1M
1 jun. 2024$10,26+67,37%$6,10$11,09$5,9549,0M
1 may. 2024$6,13+11,66%$5,47$6,75$5,2511,4M
1 abr. 2024$5,49-21,79%$6,95$7,55$5,2318,4M
1 mar. 2024$7,02+6,04%$6,76$8,34$5,6940,1M
1 feb. 2024$6,62-19,17%$8,15$9,70$6,3542,4M
1 ene. 2024$8,19-16,94%$10,60$10,69$5,7139,3M
1 dic. 2023$9,86+119,11%$4,62$14,27$4,4240,0M
1 nov. 2023$4,50+20,32%$3,85$5,23$3,4914,2M
1 oct. 2023$3,74-61,20%$9,84$10,20$2,779,7M
1 sept. 2023$9,64-28,86%$13,54$14,65$9,112,2M
1 ago. 2023$13,55+30,04%$10,25$14,60$9,012,8M
1 jul. 2023$10,42-6,96%$11,19$14,51$10,201,1M
1 jun. 2023$11,20+127,64%$4,94$12,85$4,652,9M
1 may. 2023$4,92-34,40%$7,35$7,62$4,60818,6K
1 abr. 2023$7,50-30,88%$10,85$14,75$5,703,4M
1 mar. 2023$10,85+1,88%$10,65$10,86$10,60296,1K
1 feb. 2023$10,65+1,14%$10,53$10,70$10,5310,2K
1 ene. 2023$10,53+1,06%$10,40$10,56$10,405,9K
1 dic. 2022$10,42+0,77%$10,37$10,82$10,37359,7K
1 nov. 2022$10,34+0,49%$10,29$10,43$10,28575,0K
1 oct. 2022$10,29+0,19%$10,28$10,31$10,28379,9K
1 sept. 2022$10,27+0,49%$10,21$10,28$10,21333,6K
1 ago. 2022$10,22+0,59%$10,16$10,22$10,15228,9K
1 jul. 2022$10,16+0,49%$10,12$10,18$10,1278,3K
1 jun. 2022$10,11+0,10%$10,09$10,14$10,0982,4K
1 may. 2022$10,10+0,20%$10,07$10,10$10,06338,8K
1 abr. 2022$10,08+0,20%$10,06$10,09$10,05122,4K
1 mar. 2022$10,06+0,50%$10,02$10,06$9,99352,0K
1 feb. 2022$10,01+0,50%$9,97$10,03$9,96139,5K
1 ene. 2022$9,960,00%$9,97$10,06$9,911,6M
1 dic. 2021$9,96-2,73%$10,25$10,32$9,942,0M
1 nov. 2021$10,24+3,23%$9,92$10,90$9,924,9M
1 oct. 2021$9,92+0,20%$9,90$9,96$9,83125,7K
1 sept. 2021$9,90+0,30%$9,87$9,94$9,82132,9K
1 ago. 2021$9,87+1,65%$9,90$9,90$9,70842,5K
1 jul. 2021$9,710,00%$10,00$10,00$9,704,8K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$19,42-10,38%$22,03$26,99$6,841,0B
2024$21,67+119,78%$10,60$26,24$5,23791,3M
2023$9,86-5,37%$10,40$14,75$2,7777,5M
2022$10,42+4,62%$9,97$10,82$9,914,6M
2021$9,960,00%$10,00$10,90$9,708,0M

Cómo se Comportó Bitdeer Technologies Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Bitdeer Technologies VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Bitdeer Technologies166,03 %88,36 %100,00 %100,00 %100,00 %100,00 %
Salesforce-16,47 %59,93 %-9,63 %219,42 %808,05 %4.116,84 %
Uber Technologies30,05 %244,14 %159,19 %132,38 %132,38 %132,38 %
Pegasystems53,88 %243,19 %-15,56 %324,33 %695,70 %3.501,30 %
Open Text14,35 %43,71 %-10,33 %61,65 %225,39 %965,73 %
Altair Engineering29,83 %75,31 %376,16 %477,44 %477,44 %477,44 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Information Technology | Sector29,23 %167,81 %167,79 %712,41 %1.417,74 %1.684,39 %

Calcule sus Rendimientos de Inversión en Bitdeer Technologies

Análisis de Rendimiento de Inversión a Largo Plazo

Bitdeer Technologies stock price in Jul 2021 was $9,71, A $1.000,00 lump sum investment in Bitdeer Technologies made 4 years ago would be worth approximately $2.000,00 today, representing a solid return of 100,00 %. This translates to an annualized return (CAGR) of 17,99 %.

Escenario de Inversión en 4 Años 2 Meses (Jul 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $2.000,00
Rendimiento Total 100,00 %
Rendimiento Anual (TCAC) 17,99 %
Acciones Posedas 103,0

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Bitdeer Technologies ha entregado un rendimiento total de 166,0%.

  • Máximo de 52 semanas alcanzó 26,99 $ el January 6, 2025.
  • Mínimo de 52 semanas tocó 6,61 $ el October 10, 2024.
  • Precio Actual cotizando a 19,42 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Bitdeer Technologies (btdr) habría crecido a aproximadamente 20 000,00 $ al October 7, 2025, representando un rendimiento total de 100,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,9% durante el período de 5 años.

Bitdeer Technologies (btdr) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Bitdeer Technologies habría crecido a 20 000,00 $ durante este período de 10 años.

Bitdeer Technologies (btdr) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 166,0%.

Bitdeer Technologies (btdr) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+166,0%), 3 years (+88,4%), 5 years (+100,0%), 10 years (+100,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.