Cracker Barrel Old (CBRL) | Historial de Precios y Rendimientos | 1981 - 2025
Gráfico de Precios Históricos de Cracker Barrel Old
Datos de Precios Históricos de Cracker Barrel Old
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $44,19 | 0,00% | $44,36 | $44,68 | $43,44 | 955,9K |
| 2 oct. 2025 | $44,19 | +1,87% | $43,40 | $44,25 | $43,00 | 905,3K |
| 1 oct. 2025 | $43,38 | -1,54% | $44,35 | $45,49 | $42,79 | 1,0M |
| 30 sept. 2025 | $44,06 | -1,98% | $44,93 | $45,05 | $43,26 | 878,7K |
| 29 sept. 2025 | $44,95 | -1,21% | $46,25 | $46,25 | $44,36 | 1,1M |
| 26 sept. 2025 | $45,50 | +3,88% | $43,93 | $46,08 | $43,90 | 1,3M |
| 25 sept. 2025 | $43,80 | -0,02% | $43,58 | $43,85 | $42,64 | 1,2M |
| 24 sept. 2025 | $43,81 | -0,50% | $44,05 | $45,50 | $43,75 | 1,2M |
| 23 sept. 2025 | $44,03 | +0,87% | $43,80 | $44,54 | $43,58 | 1,3M |
| 22 sept. 2025 | $43,65 | +0,34% | $43,54 | $43,83 | $42,80 | 1,6M |
| 19 sept. 2025 | $43,50 | -5,02% | $45,76 | $46,00 | $43,38 | 3,2M |
| 18 sept. 2025 | $45,80 | -7,64% | $48,28 | $49,98 | $45,39 | 5,0M |
| 17 sept. 2025 | $49,59 | -3,16% | $51,36 | $51,50 | $49,21 | 2,8M |
| 16 sept. 2025 | $51,21 | -2,25% | $52,08 | $52,65 | $50,49 | 1,3M |
| 15 sept. 2025 | $52,39 | +2,38% | $51,51 | $52,96 | $51,20 | 1,1M |
| 12 sept. 2025 | $51,17 | -1,84% | $51,38 | $52,13 | $50,43 | 1,2M |
| 11 sept. 2025 | $52,13 | +6,02% | $49,27 | $52,18 | $48,66 | 1,7M |
| 10 sept. 2025 | $49,17 | -2,36% | $50,63 | $50,70 | $48,98 | 1,2M |
| 9 sept. 2025 | $50,36 | -1,06% | $50,89 | $51,30 | $49,59 | 1,7M |
| 8 sept. 2025 | $50,90 | -3,62% | $53,05 | $53,05 | $50,61 | 1,5M |
| 5 sept. 2025 | $52,81 | +1,23% | $52,18 | $53,29 | $52,01 | 1,4M |
| 4 sept. 2025 | $52,17 | -3,55% | $54,07 | $55,63 | $51,62 | 2,4M |
| 3 sept. 2025 | $54,09 | -1,15% | $54,28 | $55,57 | $53,53 | 1,4M |
| 2 sept. 2025 | $54,72 | -8,53% | $58,29 | $58,55 | $53,86 | 2,5M |
| 29 ago. 2025 | $59,82 | -0,40% | $60,20 | $61,37 | $59,36 | 1,0M |
| 28 ago. 2025 | $60,06 | -3,64% | $61,94 | $62,33 | $59,46 | 1,5M |
| 27 ago. 2025 | $62,33 | +8,01% | $60,20 | $63,15 | $58,65 | 5,2M |
| 26 ago. 2025 | $57,71 | +6,34% | $54,54 | $57,83 | $53,50 | 4,3M |
| 25 ago. 2025 | $54,27 | -0,24% | $53,95 | $55,10 | $53,15 | 1,8M |
| 22 ago. 2025 | $54,40 | -0,73% | $55,42 | $57,37 | $54,36 | 3,0M |
| 21 ago. 2025 | $54,80 | -7,15% | $56,77 | $56,85 | $50,27 | 4,7M |
| 20 ago. 2025 | $59,02 | -0,76% | $59,16 | $59,44 | $58,64 | 452,6K |
| 19 ago. 2025 | $59,47 | -2,06% | $60,87 | $61,00 | $59,34 | 594,4K |
| 18 ago. 2025 | $60,72 | -2,36% | $61,69 | $62,20 | $59,08 | 705,5K |
| 15 ago. 2025 | $62,19 | -0,58% | $62,60 | $63,61 | $61,18 | 665,3K |
| 14 ago. 2025 | $62,55 | +1,34% | $60,45 | $62,93 | $59,98 | 633,2K |
| 13 ago. 2025 | $61,72 | +3,07% | $59,88 | $62,37 | $58,90 | 970,0K |
| 12 ago. 2025 | $59,88 | +4,70% | $58,28 | $59,93 | $57,46 | 956,9K |
| 11 ago. 2025 | $57,19 | -0,14% | $57,87 | $58,13 | $56,26 | 827,7K |
| 8 ago. 2025 | $57,27 | -0,54% | $57,42 | $58,22 | $55,77 | 754,6K |
| 7 ago. 2025 | $57,58 | +1,77% | $56,77 | $57,59 | $55,48 | 721,4K |
| 6 ago. 2025 | $56,58 | +0,91% | $55,84 | $56,89 | $53,91 | 952,3K |
| 5 ago. 2025 | $56,07 | -2,98% | $58,10 | $58,13 | $55,15 | 1,2M |
| 4 ago. 2025 | $57,79 | -2,10% | $60,15 | $60,15 | $57,61 | 889,2K |
| 1 ago. 2025 | $59,03 | -4,79% | $61,12 | $61,50 | $58,60 | 725,8K |
| 31 jul. 2025 | $62,00 | 0,00% | $61,55 | $62,30 | $61,07 | 753,3K |
| 30 jul. 2025 | $62,00 | -1,48% | $63,71 | $64,88 | $61,57 | 885,6K |
| 29 jul. 2025 | $62,93 | -1,41% | $63,79 | $63,92 | $62,32 | 538,0K |
| 28 jul. 2025 | $63,83 | -2,96% | $65,76 | $65,90 | $63,27 | 813,2K |
| 25 jul. 2025 | $65,78 | -1,62% | $66,96 | $67,64 | $64,88 | 530,5K |
| 24 jul. 2025 | $66,86 | -6,96% | $70,89 | $70,89 | $66,82 | 642,7K |
| 23 jul. 2025 | $71,86 | +5,43% | $68,16 | $71,93 | $67,95 | 1,6M |
| 22 jul. 2025 | $68,16 | +2,40% | $66,18 | $68,66 | $66,18 | 969,7K |
| 21 jul. 2025 | $66,56 | +1,40% | $66,74 | $67,60 | $65,71 | 527,0K |
| 18 jul. 2025 | $65,64 | -0,39% | $66,80 | $66,80 | $64,87 | 440,1K |
| 17 jul. 2025 | $65,90 | -0,14% | $65,99 | $67,95 | $65,11 | 1,1M |
| 16 jul. 2025 | $65,99 | +3,29% | $64,70 | $66,33 | $64,06 | 744,9K |
| 15 jul. 2025 | $63,89 | -0,81% | $64,90 | $65,12 | $63,45 | 877,2K |
| 14 jul. 2025 | $64,41 | -4,27% | $67,42 | $67,83 | $63,94 | 1,7M |
| 11 jul. 2025 | $67,28 | -1,54% | $67,87 | $68,53 | $66,53 | 692,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $44,19 | -2,88% | $46,25 | $46,25 | $42,79 | 4,8M |
| 22 sept. 2025 | $45,50 | +4,60% | $43,54 | $46,08 | $42,64 | 6,7M |
| 15 sept. 2025 | $43,50 | -14,99% | $51,51 | $52,96 | $43,38 | 13,4M |
| 8 sept. 2025 | $51,17 | -3,11% | $53,05 | $53,05 | $48,66 | 7,4M |
| 1 sept. 2025 | $52,81 | -11,72% | $58,29 | $58,55 | $51,62 | 7,6M |
| 25 ago. 2025 | $59,82 | +9,96% | $53,95 | $63,15 | $53,15 | 13,7M |
| 18 ago. 2025 | $54,40 | -12,53% | $61,69 | $62,20 | $50,27 | 9,5M |
| 11 ago. 2025 | $62,19 | +8,59% | $57,87 | $63,61 | $56,26 | 4,1M |
| 4 ago. 2025 | $57,27 | -2,98% | $60,15 | $60,15 | $53,91 | 4,5M |
| 28 jul. 2025 | $59,03 | -10,26% | $65,76 | $65,90 | $58,60 | 3,7M |
| 21 jul. 2025 | $65,78 | +0,21% | $66,74 | $71,93 | $64,88 | 4,3M |
| 14 jul. 2025 | $65,64 | -2,44% | $67,42 | $67,95 | $63,45 | 4,9M |
| 7 jul. 2025 | $67,28 | +0,60% | $66,29 | $69,33 | $64,41 | 4,4M |
| 30 jun. 2025 | $66,88 | +10,55% | $60,90 | $68,08 | $59,29 | 3,3M |
| 23 jun. 2025 | $60,50 | +1,51% | $58,37 | $63,71 | $56,58 | 6,3M |
| 16 jun. 2025 | $59,60 | +14,48% | $53,29 | $60,68 | $53,06 | 4,5M |
| 9 jun. 2025 | $52,06 | -5,99% | $56,07 | $61,44 | $51,95 | 10,2M |
| 2 jun. 2025 | $55,38 | -3,59% | $57,02 | $58,52 | $52,89 | 5,2M |
| 26 may. 2025 | $57,44 | +1,32% | $57,61 | $60,66 | $57,21 | 3,7M |
| 19 may. 2025 | $56,69 | -0,86% | $55,53 | $57,11 | $54,24 | 4,9M |
| 12 may. 2025 | $57,18 | +23,21% | $48,73 | $57,44 | $48,11 | 4,9M |
| 5 may. 2025 | $46,41 | +8,59% | $43,01 | $47,88 | $41,73 | 3,6M |
| 28 abr. 2025 | $42,74 | -1,38% | $43,47 | $44,11 | $40,00 | 3,9M |
| 21 abr. 2025 | $43,34 | -0,53% | $42,59 | $46,63 | $41,91 | 4,2M |
| 14 abr. 2025 | $43,57 | +6,35% | $42,18 | $45,18 | $40,99 | 4,3M |
| 7 abr. 2025 | $40,97 | +10,10% | $35,25 | $41,25 | $34,67 | 6,4M |
| 31 mar. 2025 | $37,21 | -7,02% | $39,50 | $41,63 | $33,85 | 6,7M |
| 24 mar. 2025 | $40,02 | -0,89% | $40,90 | $41,72 | $39,42 | 4,3M |
| 17 mar. 2025 | $40,38 | +0,30% | $40,45 | $41,91 | $38,56 | 6,8M |
| 10 mar. 2025 | $40,26 | -5,98% | $43,45 | $46,68 | $39,81 | 6,0M |
| 3 mar. 2025 | $42,82 | -5,45% | $45,57 | $51,04 | $39,30 | 7,7M |
| 24 feb. 2025 | $45,29 | -3,64% | $47,56 | $48,21 | $44,28 | 3,5M |
| 17 feb. 2025 | $47,00 | -0,70% | $47,33 | $49,59 | $46,43 | 2,8M |
| 10 feb. 2025 | $47,33 | -17,69% | $57,84 | $57,84 | $47,16 | 3,6M |
| 3 feb. 2025 | $57,50 | -11,51% | $62,76 | $64,94 | $57,04 | 3,5M |
| 27 ene. 2025 | $64,98 | +8,10% | $60,20 | $65,43 | $60,20 | 2,9M |
| 20 ene. 2025 | $60,11 | +9,83% | $55,40 | $62,20 | $55,23 | 3,2M |
| 13 ene. 2025 | $54,73 | -5,39% | $56,83 | $59,20 | $53,15 | 3,9M |
| 6 ene. 2025 | $57,85 | +3,41% | $56,28 | $59,82 | $53,25 | 3,9M |
| 30 dic. 2024 | $55,94 | -0,83% | $55,33 | $56,49 | $52,55 | 2,4M |
| 23 dic. 2024 | $56,41 | +5,64% | $53,05 | $57,89 | $50,73 | 2,4M |
| 16 dic. 2024 | $53,40 | +4,22% | $51,08 | $55,10 | $50,94 | 3,9M |
| 9 dic. 2024 | $51,24 | +2,05% | $50,34 | $53,86 | $48,28 | 4,0M |
| 2 dic. 2024 | $50,21 | -9,63% | $55,37 | $59,20 | $49,96 | 5,7M |
| 25 nov. 2024 | $55,56 | +14,77% | $48,80 | $57,14 | $48,80 | 3,0M |
| 18 nov. 2024 | $48,41 | -0,82% | $49,90 | $50,60 | $44,82 | 2,8M |
| 11 nov. 2024 | $48,81 | +5,26% | $47,02 | $52,96 | $44,59 | 3,8M |
| 4 nov. 2024 | $46,37 | -1,30% | $46,93 | $51,82 | $44,71 | 3,3M |
| 28 oct. 2024 | $46,98 | -0,63% | $47,97 | $50,39 | $46,92 | 2,4M |
| 21 oct. 2024 | $47,28 | -6,32% | $50,47 | $51,37 | $46,75 | 2,9M |
| 14 oct. 2024 | $50,47 | +13,31% | $44,31 | $51,37 | $43,00 | 2,8M |
| 7 oct. 2024 | $44,54 | -6,03% | $47,25 | $47,38 | $41,89 | 2,7M |
| 30 sept. 2024 | $47,40 | +2,27% | $45,86 | $48,13 | $45,00 | 3,3M |
| 23 sept. 2024 | $46,35 | +11,50% | $41,61 | $47,05 | $40,37 | 3,7M |
| 16 sept. 2024 | $41,57 | +5,99% | $39,17 | $45,24 | $39,17 | 6,5M |
| 9 sept. 2024 | $39,22 | +5,06% | $37,19 | $39,28 | $34,88 | 4,2M |
| 2 sept. 2024 | $37,33 | -5,68% | $39,27 | $39,86 | $37,05 | 2,7M |
| 26 ago. 2024 | $39,58 | -3,06% | $41,19 | $42,00 | $38,90 | 3,5M |
| 19 ago. 2024 | $40,83 | +0,64% | $40,96 | $43,43 | $40,32 | 2,5M |
| 12 ago. 2024 | $40,57 | +6,34% | $38,09 | $41,73 | $37,21 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $44,19 | +0,30% | $44,35 | $45,49 | $42,79 | 2,9M |
| 1 sept. 2025 | $44,06 | -26,35% | $58,29 | $58,55 | $42,64 | 37,0M |
| 1 ago. 2025 | $59,82 | -3,52% | $61,12 | $63,61 | $50,27 | 32,5M |
| 1 jul. 2025 | $62,00 | +1,51% | $61,26 | $71,93 | $61,07 | 18,9M |
| 1 jun. 2025 | $61,08 | +6,34% | $57,02 | $63,71 | $51,95 | 27,1M |
| 1 may. 2025 | $57,44 | +34,52% | $42,52 | $60,66 | $41,73 | 18,5M |
| 1 abr. 2025 | $42,70 | +9,99% | $38,95 | $46,63 | $33,85 | 23,0M |
| 1 mar. 2025 | $38,82 | -14,29% | $45,57 | $51,04 | $38,56 | 25,9M |
| 1 feb. 2025 | $45,29 | -30,30% | $62,76 | $64,94 | $44,28 | 13,4M |
| 1 ene. 2025 | $64,98 | +22,93% | $53,89 | $65,43 | $53,10 | 15,0M |
| 1 dic. 2024 | $52,86 | -4,86% | $55,37 | $59,20 | $48,28 | 17,3M |
| 1 nov. 2024 | $55,56 | +16,80% | $47,62 | $57,14 | $44,59 | 13,4M |
| 1 oct. 2024 | $47,57 | +4,90% | $45,11 | $51,37 | $41,89 | 12,8M |
| 1 sept. 2024 | $45,35 | +14,58% | $39,27 | $47,05 | $34,88 | 17,7M |
| 1 ago. 2024 | $39,58 | -13,64% | $46,07 | $46,07 | $37,21 | 13,5M |
| 1 jul. 2024 | $45,83 | +8,70% | $42,49 | $47,50 | $38,49 | 14,8M |
| 1 jun. 2024 | $42,16 | -13,57% | $48,36 | $52,14 | $40,31 | 16,1M |
| 1 may. 2024 | $48,78 | -16,17% | $58,18 | $59,71 | $43,38 | 25,7M |
| 1 abr. 2024 | $58,19 | -19,99% | $72,99 | $73,20 | $54,87 | 18,5M |
| 1 mar. 2024 | $72,73 | +9,98% | $66,04 | $74,21 | $64,44 | 12,1M |
| 1 feb. 2024 | $66,13 | -14,51% | $78,36 | $82,98 | $65,46 | 13,0M |
| 1 ene. 2024 | $77,35 | +0,35% | $76,52 | $79,79 | $70,52 | 11,0M |
| 1 dic. 2023 | $77,08 | +14,82% | $67,01 | $83,52 | $67,01 | 11,4M |
| 1 nov. 2023 | $67,13 | +1,16% | $66,32 | $79,00 | $64,07 | 12,8M |
| 1 oct. 2023 | $66,36 | -1,25% | $66,91 | $72,91 | $63,51 | 11,5M |
| 1 sept. 2023 | $67,20 | -18,48% | $82,76 | $83,03 | $62,69 | 14,4M |
| 1 ago. 2023 | $82,43 | -11,56% | $93,00 | $93,40 | $80,23 | 10,2M |
| 1 jul. 2023 | $93,20 | +0,02% | $92,83 | $98,60 | $89,18 | 10,5M |
| 1 jun. 2023 | $93,18 | -4,94% | $97,60 | $102,89 | $90,07 | 13,9M |
| 1 may. 2023 | $98,02 | -7,67% | $105,66 | $116,05 | $95,64 | 11,1M |
| 1 abr. 2023 | $106,16 | -6,55% | $113,41 | $121,17 | $102,43 | 8,5M |
| 1 mar. 2023 | $113,60 | +4,26% | $109,36 | $115,65 | $104,74 | 16,5M |
| 1 feb. 2023 | $108,96 | -2,35% | $111,35 | $116,98 | $106,60 | 6,9M |
| 1 ene. 2023 | $111,58 | +17,77% | $95,74 | $111,88 | $93,03 | 7,8M |
| 1 dic. 2022 | $94,74 | -17,47% | $115,05 | $115,71 | $93,59 | 11,2M |
| 1 nov. 2022 | $114,80 | +0,51% | $115,21 | $120,85 | $106,56 | 7,1M |
| 1 oct. 2022 | $114,22 | +23,37% | $94,03 | $115,84 | $88,72 | 9,8M |
| 1 sept. 2022 | $92,58 | -14,23% | $107,66 | $113,29 | $91,40 | 11,4M |
| 1 ago. 2022 | $107,94 | +13,54% | $94,80 | $114,78 | $93,69 | 9,7M |
| 1 jul. 2022 | $95,07 | +13,87% | $83,47 | $97,27 | $82,39 | 8,5M |
| 1 jun. 2022 | $83,49 | -18,16% | $101,91 | $102,84 | $81,87 | 12,2M |
| 1 may. 2022 | $102,01 | -8,09% | $111,24 | $116,98 | $90,30 | 8,5M |
| 1 abr. 2022 | $110,99 | -6,52% | $119,00 | $126,32 | $107,24 | 8,1M |
| 1 mar. 2022 | $118,73 | -11,57% | $133,57 | $133,75 | $109,51 | 9,5M |
| 1 feb. 2022 | $134,27 | +12,70% | $119,54 | $136,00 | $117,25 | 5,9M |
| 1 ene. 2022 | $119,14 | -7,38% | $129,22 | $139,90 | $111,79 | 6,9M |
| 1 dic. 2021 | $128,64 | +5,43% | $124,88 | $132,22 | $117,10 | 7,0M |
| 1 nov. 2021 | $122,02 | -8,37% | $133,34 | $149,36 | $120,85 | 7,7M |
| 1 oct. 2021 | $133,17 | -4,77% | $141,27 | $146,22 | $128,23 | 5,5M |
| 1 sept. 2021 | $139,84 | -2,60% | $144,48 | $149,88 | $131,57 | 6,6M |
| 1 ago. 2021 | $143,58 | +5,43% | $137,21 | $145,27 | $129,78 | 4,8M |
| 1 jul. 2021 | $136,18 | -8,27% | $149,49 | $151,19 | $133,65 | 6,8M |
| 1 jun. 2021 | $148,46 | -5,87% | $158,23 | $163,37 | $143,40 | 8,6M |
| 1 may. 2021 | $157,72 | -5,82% | $168,52 | $170,00 | $147,59 | 6,7M |
| 1 abr. 2021 | $167,47 | -3,13% | $172,01 | $178,82 | $164,09 | 6,0M |
| 1 mar. 2021 | $172,88 | +11,63% | $158,06 | $175,00 | $155,50 | 6,6M |
| 1 feb. 2021 | $154,87 | +14,46% | $135,42 | $160,00 | $133,18 | 5,3M |
| 1 ene. 2021 | $135,31 | +2,57% | $131,92 | $144,98 | $123,74 | 5,1M |
| 1 dic. 2020 | $131,92 | -5,49% | $141,81 | $147,47 | $128,51 | 7,8M |
| 1 nov. 2020 | $139,58 | +22,63% | $115,29 | $149,19 | $110,57 | 7,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $44,19 | -16,40% | $53,89 | $71,93 | $33,85 | 214,2M |
| 2024 | $52,86 | -31,42% | $76,52 | $82,98 | $34,88 | 186,0M |
| 2023 | $77,08 | -18,64% | $95,74 | $121,17 | $62,69 | 135,4M |
| 2022 | $94,74 | -26,35% | $129,22 | $139,90 | $81,87 | 108,6M |
| 2021 | $128,64 | -2,49% | $131,92 | $178,82 | $117,10 | 76,7M |
| 2020 | $131,92 | -14,19% | $154,10 | $170,10 | $53,61 | 131,0M |
| 2019 | $153,74 | -3,83% | $157,00 | $180,93 | $149,50 | 97,0M |
| 2018 | $159,86 | +0,61% | $160,17 | $185,00 | $141,63 | 88,5M |
| 2017 | $158,89 | -4,84% | $167,01 | $170,50 | $141,75 | 73,5M |
| 2016 | $166,98 | +31,66% | $125,39 | $175,04 | $118,01 | 87,5M |
| 2015 | $126,83 | -9,90% | $141,77 | $162,33 | $117,95 | 92,3M |
| 2014 | $140,76 | +27,88% | $109,50 | $141,79 | $92,84 | 50,2M |
| 2013 | $110,07 | +71,29% | $65,22 | $118,63 | $63,40 | 43,1M |
| 2012 | $64,26 | +27,47% | $51,01 | $69,30 | $49,53 | 53,2M |
| 2011 | $50,41 | -7,96% | $55,24 | $55,53 | $37,31 | 78,1M |
| 2010 | $54,77 | +44,17% | $38,48 | $57,79 | $36,18 | 68,5M |
| 2009 | $37,99 | +84,51% | $20,73 | $39,50 | $15,44 | 111,6M |
| 2008 | $20,59 | -36,43% | $32,20 | $38,87 | $10,67 | 189,4M |
| 2007 | $32,39 | -27,64% | $44,18 | $50,74 | $31,82 | 163,2M |
| 2006 | $44,76 | +27,34% | $35,14 | $47,95 | $32,04 | 206,4M |
| 2005 | $35,15 | -16,01% | $41,70 | $44,60 | $33,11 | 153,8M |
| 2004 | $41,85 | +9,33% | $38,47 | $43,14 | $30,00 | 158,0M |
| 2003 | $38,28 | +27,05% | $30,17 | $42,07 | $24,86 | 163,3M |
| 2002 | $30,13 | +2,34% | $29,58 | $34,10 | $19,54 | 203,9M |
| 2001 | $29,44 | +61,85% | $17,94 | $30,70 | $15,69 | 133,7M |
| 2000 | $18,19 | +87,53% | $9,72 | $24,25 | $8,12 | 147,8M |
| 1999 | $9,70 | -58,39% | $23,31 | $24,25 | $9,06 | 172,5M |
| 1998 | $23,31 | -30,17% | $33,50 | $43,00 | $20,12 | 133,3M |
| 1997 | $33,38 | +31,52% | $25,38 | $34,62 | $23,75 | 107,0M |
| 1996 | $25,38 | +47,13% | $17,25 | $27,38 | $16,88 | 107,1M |
| 1995 | $17,25 | -6,76% | $18,50 | $24,62 | $15,75 | 112,7M |
| 1994 | $18,50 | -32,73% | $27,75 | $29,12 | $17,50 | 93,2M |
| 1993 | $27,50 | -3,78% | $28,67 | $34,25 | $22,50 | 113,0M |
| 1992 | $28,58 | +39,82% | $20,00 | $30,67 | $18,33 | 109,2M |
| 1991 | $20,44 | +147,46% | $8,15 | $21,56 | $7,19 | 104,3M |
| 1990 | $8,26 | +46,71% | $5,58 | $8,81 | $4,69 | 70,4M |
| 1989 | $5,63 | +67,56% | $3,36 | $5,93 | $3,36 | 77,0M |
| 1988 | $3,36 | +59,24% | $2,11 | $3,54 | $2,06 | 35,6M |
| 1987 | $2,11 | +32,70% | $1,65 | $2,72 | $1,59 | 31,5M |
| 1986 | $1,59 | +27,20% | $1,25 | $1,96 | $1,15 | 36,6M |
| 1985 | $1,25 | +1,63% | $1,26 | $1,50 | $0,89 | 30,6M |
| 1984 | $1,23 | -32,79% | $1,77 | $2,07 | $1,04 | 32,0M |
| 1983 | $1,83 | +46,40% | $1,18 | $2,40 | $1,13 | 35,3M |
| 1982 | $1,25 | +165,96% | $0,47 | $1,31 | $0,42 | 26,7M |
| 1981 | $0,47 | 0,00% | $0,57 | $0,60 | $0,47 | 5,9M |
Cómo se Comportó Cracker Barrel Old Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cracker Barrel Old VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cracker Barrel Old | -6,77 % | -51,68 % | -62,63 % | -69,37 % | -15,38 % | 31,32 % | |
| McDonald's | -0,92 % | 29,07 % | 33,87 % | 192,90 % | 295,51 % | 834,14 % | |
| Starbucks | -10,52 % | -0,70 % | -3,99 % | 43,87 % | 563,24 % | 577,27 % | |
| Wendy's Company | -45,83 % | -50,00 % | -60,72 % | 2,91 % | 119,54 % | -43,86 % | |
| Papa John's | -8,65 % | -31,07 % | -40,74 % | -30,69 % | 249,89 % | 270,13 % | |
| Arcos Dorados | -31,26 % | -12,29 % | 53,70 % | 146,84 % | -68,91 % | -68,91 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Cracker Barrel Old
Análisis de Rendimiento de Inversión a Largo Plazo
Cracker Barrel Old stock price in Oct 2015 was $144,26, A $1.000,00 lump sum investment in Cracker Barrel Old made 10 years ago would be worth approximately $673,37 today, representing a negative return of -32,66 %. This translates to an annualized return (CAGR) of -3,88 %. During this period, Cracker Barrel Old paid out $52,95 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$673,37
Rendimiento Total
-32,66 %
Rendimiento Anual (TCAC)
-3,88 %
Dividendos Totales
$367,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cracker Barrel Old (CBRL) durante los últimos 12 meses?
Durante los últimos 12 meses, Cracker Barrel Old ha entregado un rendimiento total de -6,8%.
- Máximo de 52 semanas alcanzó 71,93 $ el July 23, 2025.
- Mínimo de 52 semanas tocó 33,85 $ el April 4, 2025.
- Precio Actual cotizando a 44,19 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Cracker Barrel Old (CBRL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cracker Barrel Old (cbrl) habría crecido a aproximadamente 3 737,00 $ al October 7, 2025, representando un rendimiento total de -62,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cracker Barrel Old con el sector Consumer Cyclical?
Cracker Barrel Old (cbrl) ha entregado un rendimiento anualizado de -11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cracker Barrel Old habría crecido a 3 063,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cracker Barrel Old?
Cracker Barrel Old (cbrl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -6,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cracker Barrel Old ha logrado históricamente?
Cracker Barrel Old (cbrl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-6,8%), 3 years (-51,7%), 5 years (-62,6%), 10 years (-69,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.