Capital City Bank (CCBG) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Capital City Bank
Datos de Precios Históricos de Capital City Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $43,74 | +0,69% | $43,91 | $44,58 | $43,54 | 108,2K |
| 17 sept. 2025 | $43,44 | +0,86% | $43,59 | $44,37 | $43,01 | 68,8K |
| 16 sept. 2025 | $43,07 | -1,03% | $43,33 | $43,80 | $42,52 | 36,3K |
| 15 sept. 2025 | $43,52 | +0,55% | $43,33 | $43,81 | $43,27 | 53,4K |
| 12 sept. 2025 | $43,28 | -0,98% | $43,29 | $43,63 | $42,99 | 26,4K |
| 11 sept. 2025 | $43,71 | +1,18% | $43,28 | $43,76 | $43,13 | 33,5K |
| 10 sept. 2025 | $43,20 | +0,68% | $42,95 | $43,47 | $42,95 | 29,5K |
| 9 sept. 2025 | $42,91 | -1,65% | $43,54 | $43,70 | $42,91 | 34,0K |
| 8 sept. 2025 | $43,63 | +0,34% | $43,51 | $43,65 | $42,84 | 31,9K |
| 5 sept. 2025 | $43,48 | -1,25% | $44,21 | $44,69 | $43,20 | 37,6K |
| 4 sept. 2025 | $44,03 | +2,06% | $43,26 | $44,05 | $43,26 | 31,8K |
| 3 sept. 2025 | $43,14 | -0,42% | $43,20 | $43,51 | $43,00 | 28,3K |
| 2 sept. 2025 | $43,32 | -1,23% | $43,34 | $43,57 | $42,96 | 27,3K |
| 29 ago. 2025 | $43,86 | +0,85% | $43,74 | $44,04 | $43,52 | 24,1K |
| 28 ago. 2025 | $43,49 | -0,57% | $44,02 | $44,02 | $43,29 | 29,5K |
| 27 ago. 2025 | $43,74 | +0,81% | $43,32 | $43,74 | $43,28 | 32,4K |
| 26 ago. 2025 | $43,39 | +1,90% | $42,51 | $43,48 | $42,51 | 44,0K |
| 25 ago. 2025 | $42,58 | -0,88% | $42,95 | $43,22 | $42,58 | 18,7K |
| 22 ago. 2025 | $42,96 | +5,68% | $40,97 | $43,19 | $40,60 | 50,5K |
| 21 ago. 2025 | $40,65 | -0,20% | $40,52 | $40,98 | $40,52 | 30,6K |
| 20 ago. 2025 | $40,73 | +0,67% | $40,67 | $40,90 | $39,95 | 38,4K |
| 19 ago. 2025 | $40,46 | -0,47% | $40,68 | $40,71 | $40,40 | 22,8K |
| 18 ago. 2025 | $40,65 | +0,69% | $40,17 | $40,83 | $39,78 | 38,0K |
| 15 ago. 2025 | $40,37 | -1,58% | $41,28 | $41,28 | $40,19 | 65,9K |
| 14 ago. 2025 | $41,02 | -1,54% | $41,31 | $41,36 | $40,35 | 34,4K |
| 13 ago. 2025 | $41,66 | +2,21% | $41,18 | $41,66 | $40,83 | 34,3K |
| 12 ago. 2025 | $40,76 | +4,54% | $39,37 | $40,85 | $39,24 | 50,3K |
| 11 ago. 2025 | $38,99 | -0,31% | $39,01 | $39,38 | $38,79 | 27,8K |
| 8 ago. 2025 | $39,11 | +1,09% | $39,01 | $39,44 | $38,74 | 32,8K |
| 7 ago. 2025 | $38,69 | -0,69% | $38,99 | $38,99 | $38,06 | 25,6K |
| 6 ago. 2025 | $38,96 | +0,18% | $38,81 | $39,21 | $38,74 | 61,2K |
| 5 ago. 2025 | $38,89 | -0,08% | $39,19 | $39,19 | $38,44 | 34,4K |
| 4 ago. 2025 | $38,92 | +1,09% | $38,51 | $39,18 | $38,24 | 30,2K |
| 1 ago. 2025 | $38,50 | -2,75% | $39,35 | $39,35 | $38,00 | 48,8K |
| 31 jul. 2025 | $39,59 | +0,28% | $39,02 | $39,81 | $38,91 | 45,5K |
| 30 jul. 2025 | $39,48 | -1,79% | $40,23 | $40,59 | $39,13 | 33,3K |
| 29 jul. 2025 | $40,20 | -0,69% | $40,75 | $40,83 | $40,07 | 18,3K |
| 28 jul. 2025 | $40,48 | +0,15% | $40,41 | $40,50 | $39,73 | 22,9K |
| 25 jul. 2025 | $40,42 | -1,27% | $40,12 | $40,65 | $40,12 | 18,9K |
| 24 jul. 2025 | $40,94 | -1,73% | $41,25 | $41,47 | $40,83 | 31,6K |
| 23 jul. 2025 | $41,66 | +2,33% | $41,36 | $41,66 | $40,62 | 35,6K |
| 22 jul. 2025 | $40,71 | -2,96% | $40,40 | $42,14 | $40,40 | 94,1K |
| 21 jul. 2025 | $41,95 | +1,65% | $41,47 | $42,33 | $41,47 | 29,8K |
| 18 jul. 2025 | $41,27 | -0,77% | $41,98 | $41,98 | $41,04 | 31,8K |
| 17 jul. 2025 | $41,59 | +1,24% | $41,43 | $41,67 | $41,26 | 42,4K |
| 16 jul. 2025 | $41,08 | +1,08% | $40,77 | $41,32 | $40,26 | 35,3K |
| 15 jul. 2025 | $40,64 | -2,19% | $41,34 | $41,34 | $40,40 | 46,1K |
| 14 jul. 2025 | $41,55 | +2,87% | $40,50 | $41,59 | $40,50 | 40,5K |
| 11 jul. 2025 | $40,39 | -3,05% | $41,32 | $41,32 | $40,25 | 37,1K |
| 10 jul. 2025 | $41,66 | +1,02% | $41,01 | $42,00 | $41,01 | 34,2K |
| 9 jul. 2025 | $41,24 | +0,24% | $40,99 | $41,27 | $40,75 | 49,0K |
| 8 jul. 2025 | $41,14 | +0,22% | $41,24 | $41,75 | $41,00 | 60,4K |
| 7 jul. 2025 | $41,05 | -0,70% | $40,99 | $41,69 | $40,74 | 43,5K |
| 3 jul. 2025 | $41,34 | +1,27% | $40,93 | $41,54 | $40,93 | 22,2K |
| 2 jul. 2025 | $40,82 | +1,34% | $40,43 | $40,93 | $39,57 | 36,5K |
| 1 jul. 2025 | $40,28 | +2,36% | $39,52 | $41,00 | $39,34 | 74,8K |
| 30 jun. 2025 | $39,35 | +0,61% | $39,31 | $39,82 | $39,16 | 36,3K |
| 27 jun. 2025 | $39,11 | +0,77% | $38,94 | $39,53 | $37,87 | 83,7K |
| 26 jun. 2025 | $38,81 | +1,28% | $38,20 | $39,16 | $38,20 | 31,0K |
| 25 jun. 2025 | $38,32 | -0,78% | $38,67 | $38,97 | $38,12 | 26,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $43,74 | +1,06% | $43,33 | $44,58 | $42,52 | 266,7K |
| 8 sept. 2025 | $43,28 | -0,46% | $43,51 | $43,76 | $42,84 | 155,3K |
| 1 sept. 2025 | $43,48 | -0,87% | $43,34 | $44,69 | $42,96 | 125,0K |
| 25 ago. 2025 | $43,86 | +2,09% | $42,95 | $44,04 | $42,51 | 148,7K |
| 18 ago. 2025 | $42,96 | +6,42% | $40,17 | $43,19 | $39,78 | 180,3K |
| 11 ago. 2025 | $40,37 | +3,22% | $39,01 | $41,66 | $38,79 | 212,7K |
| 4 ago. 2025 | $39,11 | +1,58% | $38,51 | $39,44 | $38,06 | 184,2K |
| 28 jul. 2025 | $38,50 | -4,75% | $40,41 | $40,83 | $38,00 | 168,8K |
| 21 jul. 2025 | $40,42 | -2,06% | $41,47 | $42,33 | $40,12 | 210,0K |
| 14 jul. 2025 | $41,27 | +2,18% | $40,50 | $41,98 | $40,26 | 196,1K |
| 7 jul. 2025 | $40,39 | -2,30% | $40,99 | $42,00 | $40,25 | 224,2K |
| 30 jun. 2025 | $41,34 | +5,70% | $39,31 | $41,54 | $39,16 | 169,8K |
| 23 jun. 2025 | $39,11 | +5,99% | $36,87 | $39,53 | $36,87 | 242,6K |
| 16 jun. 2025 | $36,90 | +0,41% | $37,64 | $37,64 | $35,94 | 135,3K |
| 9 jun. 2025 | $36,75 | -2,31% | $37,43 | $38,19 | $36,55 | 168,1K |
| 2 jun. 2025 | $37,62 | -0,32% | $37,93 | $38,97 | $36,36 | 137,5K |
| 26 may. 2025 | $37,74 | +1,34% | $37,46 | $38,72 | $37,43 | 91,7K |
| 19 may. 2025 | $37,24 | -3,22% | $38,39 | $38,97 | $36,97 | 102,3K |
| 12 may. 2025 | $38,48 | +2,34% | $38,85 | $39,36 | $37,44 | 132,4K |
| 5 may. 2025 | $37,60 | +0,67% | $36,82 | $39,71 | $35,72 | 126,3K |
| 28 abr. 2025 | $37,35 | +2,98% | $35,83 | $38,04 | $35,57 | 115,4K |
| 21 abr. 2025 | $36,27 | +5,74% | $36,33 | $37,05 | $34,83 | 121,5K |
| 14 abr. 2025 | $34,30 | +3,53% | $33,23 | $34,46 | $32,38 | 81,0K |
| 7 abr. 2025 | $33,13 | -2,13% | $32,96 | $35,39 | $32,61 | 172,8K |
| 31 mar. 2025 | $33,85 | -5,58% | $35,23 | $36,20 | $32,56 | 120,8K |
| 24 mar. 2025 | $35,85 | +0,17% | $36,20 | $37,31 | $35,82 | 102,1K |
| 17 mar. 2025 | $35,79 | +1,33% | $35,06 | $36,96 | $35,06 | 178,3K |
| 10 mar. 2025 | $35,32 | -2,67% | $35,83 | $36,51 | $34,76 | 151,5K |
| 3 mar. 2025 | $36,29 | -2,18% | $36,52 | $37,68 | $35,76 | 96,3K |
| 24 feb. 2025 | $37,10 | +4,54% | $35,67 | $37,11 | $35,67 | 114,2K |
| 17 feb. 2025 | $35,49 | -4,06% | $36,85 | $37,34 | $35,44 | 65,6K |
| 10 feb. 2025 | $36,99 | -1,10% | $37,40 | $38,13 | $36,73 | 75,4K |
| 3 feb. 2025 | $37,40 | +1,38% | $36,11 | $38,27 | $35,44 | 115,5K |
| 27 ene. 2025 | $36,89 | +1,40% | $36,38 | $37,95 | $36,37 | 129,7K |
| 20 ene. 2025 | $36,38 | +1,06% | $36,50 | $36,85 | $35,52 | 108,1K |
| 13 ene. 2025 | $36,00 | +6,70% | $33,40 | $36,69 | $33,40 | 133,1K |
| 6 ene. 2025 | $33,74 | -5,99% | $35,90 | $36,13 | $33,00 | 127,7K |
| 30 dic. 2024 | $35,89 | -1,99% | $36,54 | $37,36 | $35,33 | 82,4K |
| 23 dic. 2024 | $36,62 | -0,60% | $36,67 | $37,35 | $35,99 | 84,0K |
| 16 dic. 2024 | $36,84 | -5,20% | $38,90 | $39,77 | $36,00 | 241,2K |
| 9 dic. 2024 | $38,86 | -0,99% | $39,23 | $40,09 | $38,43 | 156,7K |
| 2 dic. 2024 | $39,25 | -0,28% | $39,36 | $40,07 | $38,85 | 122,4K |
| 25 nov. 2024 | $39,36 | +0,61% | $39,61 | $40,86 | $38,78 | 104,1K |
| 18 nov. 2024 | $39,12 | +2,03% | $38,65 | $39,31 | $37,30 | 122,9K |
| 11 nov. 2024 | $38,34 | -0,13% | $38,97 | $40,08 | $38,03 | 196,2K |
| 4 nov. 2024 | $38,39 | +9,72% | $34,65 | $39,58 | $34,40 | 215,6K |
| 28 oct. 2024 | $34,99 | +1,69% | $34,88 | $35,98 | $34,59 | 93,0K |
| 21 oct. 2024 | $34,41 | -3,40% | $35,75 | $35,75 | $34,26 | 97,2K |
| 14 oct. 2024 | $35,62 | +2,77% | $34,81 | $36,34 | $34,59 | 104,9K |
| 7 oct. 2024 | $34,66 | +2,97% | $33,51 | $34,88 | $33,14 | 89,5K |
| 30 sept. 2024 | $33,66 | -2,72% | $34,65 | $35,40 | $33,00 | 162,0K |
| 23 sept. 2024 | $34,60 | -4,13% | $36,28 | $36,28 | $34,30 | 155,5K |
| 16 sept. 2024 | $36,09 | +5,03% | $34,35 | $36,67 | $34,06 | 276,6K |
| 9 sept. 2024 | $34,36 | +1,66% | $33,32 | $34,41 | $32,84 | 119,5K |
| 2 sept. 2024 | $33,80 | -2,09% | $34,06 | $34,91 | $33,23 | 104,2K |
| 26 ago. 2024 | $34,52 | +1,41% | $34,59 | $34,86 | $33,44 | 171,6K |
| 19 ago. 2024 | $34,04 | +4,10% | $32,56 | $34,69 | $31,75 | 141,0K |
| 12 ago. 2024 | $32,70 | +1,55% | $32,43 | $32,97 | $31,17 | 134,3K |
| 5 ago. 2024 | $32,20 | -3,16% | $32,09 | $32,69 | $30,99 | 192,4K |
| 29 jul. 2024 | $33,25 | -6,68% | $34,53 | $36,23 | $32,09 | 251,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $43,74 | -0,27% | $43,34 | $44,69 | $42,52 | 547,0K |
| 1 ago. 2025 | $43,86 | +10,79% | $39,35 | $44,04 | $38,00 | 774,7K |
| 1 jul. 2025 | $39,59 | +0,61% | $39,52 | $42,33 | $38,91 | 883,8K |
| 1 jun. 2025 | $39,35 | +4,27% | $37,93 | $39,82 | $35,94 | 719,8K |
| 1 may. 2025 | $37,74 | +3,28% | $36,66 | $39,71 | $35,72 | 494,3K |
| 1 abr. 2025 | $36,54 | +1,61% | $35,78 | $37,05 | $32,38 | 539,1K |
| 1 mar. 2025 | $35,96 | -3,07% | $36,52 | $37,68 | $34,76 | 559,0K |
| 1 feb. 2025 | $37,10 | +0,57% | $36,11 | $38,27 | $35,44 | 370,7K |
| 1 ene. 2025 | $36,89 | +0,65% | $36,78 | $37,95 | $33,00 | 539,4K |
| 1 dic. 2024 | $36,65 | -6,89% | $39,36 | $40,09 | $35,99 | 645,9K |
| 1 nov. 2024 | $39,36 | +12,46% | $34,72 | $40,86 | $34,40 | 661,5K |
| 1 oct. 2024 | $35,00 | -0,82% | $34,64 | $36,34 | $33,00 | 452,3K |
| 1 sept. 2024 | $35,29 | +2,23% | $34,06 | $36,67 | $32,84 | 727,4K |
| 1 ago. 2024 | $34,52 | -2,76% | $35,27 | $35,27 | $30,99 | 718,7K |
| 1 jul. 2024 | $35,50 | +24,82% | $28,54 | $36,49 | $26,72 | 935,6K |
| 1 jun. 2024 | $28,44 | +4,71% | $27,48 | $28,56 | $25,45 | 666,6K |
| 1 may. 2024 | $27,16 | +2,41% | $26,53 | $28,58 | $26,42 | 650,8K |
| 1 abr. 2024 | $26,52 | -4,26% | $27,82 | $28,12 | $25,57 | 565,6K |
| 1 mar. 2024 | $27,70 | -2,29% | $28,36 | $28,94 | $26,61 | 533,8K |
| 1 feb. 2024 | $28,35 | -0,80% | $28,87 | $29,61 | $27,12 | 608,2K |
| 1 ene. 2024 | $28,58 | -2,89% | $29,29 | $31,34 | $26,59 | 753,8K |
| 1 dic. 2023 | $29,43 | +10,06% | $26,95 | $32,56 | $26,76 | 765,7K |
| 1 nov. 2023 | $26,74 | -6,41% | $28,51 | $30,30 | $26,54 | 746,3K |
| 1 oct. 2023 | $28,57 | -4,22% | $30,08 | $30,84 | $26,12 | 573,9K |
| 1 sept. 2023 | $29,83 | -2,23% | $31,00 | $31,20 | $28,65 | 551,4K |
| 1 ago. 2023 | $30,51 | -5,92% | $32,25 | $32,51 | $29,56 | 562,0K |
| 1 jul. 2023 | $32,43 | +5,84% | $30,62 | $33,44 | $29,40 | 573,8K |
| 1 jun. 2023 | $30,64 | +1,90% | $30,05 | $34,16 | $30,05 | 811,2K |
| 1 may. 2023 | $30,07 | -1,28% | $30,51 | $31,69 | $28,03 | 596,9K |
| 1 abr. 2023 | $30,46 | +3,92% | $29,27 | $31,09 | $28,12 | 664,1K |
| 1 mar. 2023 | $29,31 | -17,83% | $35,55 | $36,86 | $28,18 | 1,4M |
| 1 feb. 2023 | $35,67 | +9,86% | $32,33 | $35,86 | $32,33 | 579,8K |
| 1 ene. 2023 | $32,47 | -0,09% | $32,63 | $32,91 | $31,17 | 624,9K |
| 1 dic. 2022 | $32,50 | -7,67% | $35,09 | $35,39 | $31,28 | 746,8K |
| 1 nov. 2022 | $35,20 | -0,62% | $35,44 | $36,23 | $34,39 | 514,2K |
| 1 oct. 2022 | $35,42 | +13,85% | $31,49 | $35,77 | $31,14 | 774,8K |
| 1 sept. 2022 | $31,11 | -2,57% | $31,97 | $33,93 | $30,94 | 822,4K |
| 1 ago. 2022 | $31,93 | -1,42% | $32,35 | $33,92 | $30,64 | 650,3K |
| 1 jul. 2022 | $32,39 | +16,13% | $28,00 | $32,80 | $27,41 | 511,0K |
| 1 jun. 2022 | $27,89 | +2,16% | $27,24 | $28,55 | $25,08 | 611,8K |
| 1 may. 2022 | $27,30 | +6,60% | $26,09 | $27,44 | $25,38 | 612,7K |
| 1 abr. 2022 | $25,61 | -2,85% | $26,24 | $26,79 | $24,43 | 366,2K |
| 1 mar. 2022 | $26,36 | -6,09% | $27,75 | $28,30 | $25,96 | 428,1K |
| 1 feb. 2022 | $28,07 | +1,48% | $27,43 | $28,40 | $26,62 | 527,0K |
| 1 ene. 2022 | $27,66 | +4,77% | $26,57 | $28,88 | $25,96 | 567,5K |
| 1 dic. 2021 | $26,40 | -0,41% | $27,07 | $27,85 | $24,77 | 624,9K |
| 1 nov. 2021 | $26,51 | -1,34% | $27,00 | $29,00 | $25,46 | 742,0K |
| 1 oct. 2021 | $26,87 | +8,61% | $24,86 | $27,56 | $24,82 | 569,3K |
| 1 sept. 2021 | $24,74 | +6,68% | $23,28 | $24,89 | $22,02 | 639,4K |
| 1 ago. 2021 | $23,19 | -4,72% | $24,28 | $25,35 | $22,60 | 708,7K |
| 1 jul. 2021 | $24,34 | -5,62% | $25,79 | $26,10 | $22,70 | 619,1K |
| 1 jun. 2021 | $25,79 | -3,77% | $27,09 | $27,39 | $24,94 | 836,6K |
| 1 may. 2021 | $26,80 | +6,05% | $25,13 | $27,00 | $24,66 | 563,6K |
| 1 abr. 2021 | $25,27 | -2,88% | $25,78 | $26,87 | $24,55 | 437,6K |
| 1 mar. 2021 | $26,02 | +5,39% | $25,14 | $28,98 | $24,97 | 781,2K |
| 1 feb. 2021 | $24,69 | +10,57% | $22,48 | $26,36 | $22,30 | 592,0K |
| 1 ene. 2021 | $22,33 | -9,15% | $24,62 | $27,00 | $21,42 | 489,6K |
| 1 dic. 2020 | $24,58 | +7,95% | $23,07 | $26,35 | $23,00 | 560,0K |
| 1 nov. 2020 | $22,77 | +6,85% | $21,32 | $25,08 | $20,34 | 432,2K |
| 1 oct. 2020 | $21,31 | +13,41% | $18,86 | $22,65 | $18,15 | 453,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $43,74 | +19,35% | $36,78 | $44,69 | $32,38 | 5,4M |
| 2024 | $36,65 | +24,53% | $29,29 | $40,86 | $25,45 | 7,9M |
| 2023 | $29,43 | -9,45% | $32,63 | $36,86 | $26,12 | 8,5M |
| 2022 | $32,50 | +23,11% | $26,57 | $36,23 | $24,43 | 7,1M |
| 2021 | $26,40 | +7,40% | $24,62 | $29,00 | $21,42 | 7,6M |
| 2020 | $24,58 | -19,41% | $30,62 | $30,62 | $15,61 | 9,0M |
| 2019 | $30,50 | +31,41% | $23,03 | $30,95 | $21,04 | 6,9M |
| 2018 | $23,21 | +1,18% | $23,19 | $26,95 | $19,92 | 5,3M |
| 2017 | $22,94 | +12,01% | $20,70 | $26,01 | $17,68 | 5,9M |
| 2016 | $20,48 | +33,42% | $15,32 | $23,15 | $12,83 | 5,4M |
| 2015 | $15,35 | -1,22% | $15,69 | $16,33 | $13,16 | 5,3M |
| 2014 | $15,54 | +32,03% | $11,77 | $16,00 | $11,56 | 6,6M |
| 2013 | $11,77 | +3,52% | $11,65 | $13,08 | $10,12 | 5,2M |
| 2012 | $11,37 | +19,06% | $9,66 | $11,91 | $6,35 | 6,5M |
| 2011 | $9,55 | -24,21% | $12,96 | $13,80 | $9,43 | 7,3M |
| 2010 | $12,60 | -8,96% | $14,09 | $18,25 | $10,76 | 7,1M |
| 2009 | $13,84 | -49,19% | $27,31 | $27,31 | $9,50 | 11,3M |
| 2008 | $27,24 | -3,47% | $27,94 | $34,50 | $19,20 | 10,2M |
| 2007 | $28,22 | -20,06% | $35,21 | $36,40 | $24,60 | 9,4M |
| 2006 | $35,30 | +2,95% | $34,36 | $37,97 | $29,51 | 5,1M |
| 2005 | $34,29 | +2,54% | $33,21 | $39,33 | $28,00 | 4,8M |
| 2004 | $33,44 | -9,11% | $36,28 | $36,78 | $26,66 | 3,3M |
| 2003 | $36,79 | +46,69% | $24,79 | $37,46 | $21,45 | 3,3M |
| 2002 | $25,08 | +61,70% | $15,23 | $25,63 | $14,50 | 4,4M |
| 2001 | $15,51 | -2,33% | $16,00 | $16,72 | $12,72 | 2,3M |
| 2000 | $15,88 | +15,41% | $14,72 | $17,12 | $9,60 | 1,9M |
| 1999 | $13,76 | -22,17% | $17,68 | $19,20 | $12,92 | 1,3M |
| 1998 | $17,68 | +2,31% | $17,81 | $21,20 | $12,16 | 935,5K |
| 1997 | $17,28 | +170,00% | $10,88 | $18,13 | $9,81 | 1,5M |
| 1996 | $6,40 | +1,75% | $6,29 | $6,40 | $6,29 | 5,6K |
| 1995 | $6,29 | +1,62% | $6,19 | $6,29 | $6,19 | 2,3K |
| 1994 | $6,19 | 0,00% | $5,97 | $6,19 | $5,55 | 11,2K |
Cómo se Comportó Capital City Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Capital City Bank VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Capital City Bank | 21,20 % | 37,29 % | 146,01 % | 195,54 % | 262,39 % | 23,42 % | |
| Nu Holdings | 8,61 % | 236,65 % | 34,09 % | 34,09 % | 34,09 % | 34,09 % | |
| U.S. Bancorp | 5,17 % | 14,89 % | 37,63 % | 16,13 % | 115,93 % | 66,35 % | |
| Nicolet Bankshares | 36,29 % | 81,21 % | 141,83 % | 313,91 % | 727,81 % | 727,81 % | |
| OFG Bancorp | -3,13 % | 65,63 % | 253,31 % | 371,97 % | 218,94 % | 243,49 % | |
| LendingClub | 53,85 % | 51,01 % | 279,69 % | -74,06 % | -86,07 % | -86,07 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Financials | Sector | 17,62 % | 71,97 % | 127,29 % | 189,18 % | 351,89 % | 125,60 % |
Calcule sus Rendimientos de Inversión en Capital City Bank
Análisis de Rendimiento de Inversión a Largo Plazo
Capital City Bank stock price in Sep 2015 was $14,65, A $1.000,00 lump sum investment in Capital City Bank made 10 years ago would be worth approximately $3.359,73 today, representing a outstanding return of 235,97 %. This translates to an annualized return (CAGR) of 12,87 %. During this period, Capital City Bank paid out $5,48 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.359,73
Rendimiento Total
235,97 %
Rendimiento Anual (TCAC)
12,87 %
Dividendos Totales
$374,06
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Capital City Bank (CCBG) durante los últimos 12 meses?
Durante los últimos 12 meses, Capital City Bank ha entregado un rendimiento total de 21,2%.
- Máximo de 52 semanas alcanzó 44,69 $ el September 5, 2025.
- Mínimo de 52 semanas tocó 32,38 $ el April 14, 2025.
- Precio Actual cotizando a 43,74 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Capital City Bank (CCBG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Capital City Bank (ccbg) habría crecido a aproximadamente 24 601,00 $ al September 19, 2025, representando un rendimiento total de 146,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Capital City Bank con el sector Financial Services?
Capital City Bank (ccbg) ha entregado un rendimiento anualizado de 11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Capital City Bank habría crecido a 29 554,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Capital City Bank?
Capital City Bank (ccbg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 195,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Capital City Bank ha logrado históricamente?
Capital City Bank (ccbg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,2%), 3 years (+37,3%), 5 years (+146,0%), 10 years (+195,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.