Capital City Bank (CCBG) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Capital City Bank
Datos de Precios Históricos de Capital City Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $38,50 | -2,75% | $39,35 | $39,35 | $38,00 | 48,8K |
| 31 jul. 2025 | $39,59 | +0,28% | $39,02 | $39,81 | $38,91 | 45,5K |
| 30 jul. 2025 | $39,48 | -1,79% | $40,23 | $40,59 | $39,13 | 33,3K |
| 29 jul. 2025 | $40,20 | -0,69% | $40,75 | $40,83 | $40,07 | 18,3K |
| 28 jul. 2025 | $40,48 | +0,15% | $40,41 | $40,50 | $39,73 | 22,9K |
| 25 jul. 2025 | $40,42 | -1,27% | $40,12 | $40,65 | $40,12 | 18,9K |
| 24 jul. 2025 | $40,94 | -1,73% | $41,25 | $41,47 | $40,83 | 31,6K |
| 23 jul. 2025 | $41,66 | +2,33% | $41,36 | $41,66 | $40,62 | 35,6K |
| 22 jul. 2025 | $40,71 | -2,96% | $40,40 | $42,14 | $40,40 | 94,1K |
| 21 jul. 2025 | $41,95 | +1,65% | $41,47 | $42,33 | $41,47 | 29,8K |
| 18 jul. 2025 | $41,27 | -0,77% | $41,98 | $41,98 | $41,04 | 31,8K |
| 17 jul. 2025 | $41,59 | +1,24% | $41,43 | $41,67 | $41,26 | 42,4K |
| 16 jul. 2025 | $41,08 | +1,08% | $40,77 | $41,32 | $40,26 | 35,3K |
| 15 jul. 2025 | $40,64 | -2,19% | $41,34 | $41,34 | $40,40 | 46,1K |
| 14 jul. 2025 | $41,55 | +2,87% | $40,50 | $41,59 | $40,50 | 40,5K |
| 11 jul. 2025 | $40,39 | -3,05% | $41,32 | $41,32 | $40,25 | 37,1K |
| 10 jul. 2025 | $41,66 | +1,02% | $41,01 | $42,00 | $41,01 | 34,2K |
| 9 jul. 2025 | $41,24 | +0,24% | $40,99 | $41,27 | $40,75 | 49,0K |
| 8 jul. 2025 | $41,14 | +0,22% | $41,24 | $41,75 | $41,00 | 60,4K |
| 7 jul. 2025 | $41,05 | -0,70% | $40,99 | $41,69 | $40,74 | 43,5K |
| 3 jul. 2025 | $41,34 | +1,27% | $40,93 | $41,54 | $40,93 | 22,2K |
| 2 jul. 2025 | $40,82 | +1,34% | $40,43 | $40,93 | $39,57 | 36,5K |
| 1 jul. 2025 | $40,28 | +2,36% | $39,52 | $41,00 | $39,34 | 74,8K |
| 30 jun. 2025 | $39,35 | +0,61% | $39,31 | $39,82 | $39,16 | 36,3K |
| 27 jun. 2025 | $39,11 | +0,77% | $38,94 | $39,53 | $37,87 | 83,7K |
| 26 jun. 2025 | $38,81 | +1,28% | $38,20 | $39,16 | $38,20 | 31,0K |
| 25 jun. 2025 | $38,32 | -0,78% | $38,67 | $38,97 | $38,12 | 26,2K |
| 24 jun. 2025 | $38,62 | +1,60% | $38,23 | $39,14 | $38,00 | 58,4K |
| 23 jun. 2025 | $38,01 | +3,01% | $36,87 | $38,39 | $36,87 | 43,3K |
| 20 jun. 2025 | $36,90 | +0,65% | $37,07 | $37,37 | $36,72 | 52,9K |
| 18 jun. 2025 | $36,66 | +0,19% | $36,43 | $36,91 | $36,43 | 29,0K |
| 17 jun. 2025 | $36,59 | +0,60% | $35,94 | $36,67 | $35,94 | 31,0K |
| 16 jun. 2025 | $36,37 | -1,03% | $37,64 | $37,64 | $36,21 | 22,4K |
| 13 jun. 2025 | $36,75 | -2,44% | $37,10 | $37,10 | $36,55 | 28,0K |
| 12 jun. 2025 | $37,67 | -0,79% | $37,60 | $37,69 | $37,20 | 21,2K |
| 11 jun. 2025 | $37,97 | -0,03% | $37,85 | $38,15 | $37,55 | 44,0K |
| 10 jun. 2025 | $37,98 | +2,12% | $37,55 | $38,15 | $37,55 | 33,3K |
| 9 jun. 2025 | $37,19 | -1,14% | $37,43 | $38,19 | $37,00 | 41,6K |
| 6 jun. 2025 | $37,62 | +1,87% | $37,49 | $37,75 | $37,06 | 23,5K |
| 5 jun. 2025 | $36,93 | -0,27% | $37,01 | $37,44 | $36,36 | 27,6K |
| 4 jun. 2025 | $37,03 | -1,41% | $37,84 | $38,14 | $37,01 | 22,2K |
| 3 jun. 2025 | $37,56 | +0,19% | $37,18 | $38,07 | $37,18 | 37,0K |
| 2 jun. 2025 | $37,49 | -0,66% | $37,93 | $38,97 | $37,24 | 27,2K |
| 30 may. 2025 | $37,74 | -1,51% | $38,45 | $38,45 | $37,74 | 29,1K |
| 29 may. 2025 | $38,32 | +0,68% | $38,31 | $38,32 | $37,52 | 18,8K |
| 28 may. 2025 | $38,06 | -1,45% | $38,48 | $38,49 | $38,02 | 18,7K |
| 27 may. 2025 | $38,62 | +3,71% | $37,46 | $38,72 | $37,43 | 25,1K |
| 23 may. 2025 | $37,24 | -0,96% | $36,97 | $37,58 | $36,97 | 16,6K |
| 22 may. 2025 | $37,60 | -1,70% | $37,71 | $38,28 | $37,58 | 19,6K |
| 21 may. 2025 | $38,25 | -1,34% | $38,22 | $38,58 | $37,83 | 41,7K |
| 20 may. 2025 | $38,77 | -0,21% | $38,62 | $38,77 | $38,39 | 9,3K |
| 19 may. 2025 | $38,85 | +0,96% | $38,39 | $38,97 | $38,11 | 15,1K |
| 16 may. 2025 | $38,48 | -1,43% | $39,00 | $39,16 | $38,32 | 28,9K |
| 15 may. 2025 | $39,04 | +2,31% | $38,29 | $39,36 | $38,29 | 17,5K |
| 14 may. 2025 | $38,16 | -0,57% | $38,02 | $38,49 | $37,69 | 19,2K |
| 13 may. 2025 | $38,38 | +2,02% | $38,02 | $38,85 | $37,44 | 22,6K |
| 12 may. 2025 | $37,62 | +0,05% | $38,85 | $38,85 | $37,57 | 44,2K |
| 9 may. 2025 | $37,60 | -2,64% | $38,94 | $38,94 | $37,45 | 17,0K |
| 8 may. 2025 | $38,62 | +5,20% | $36,35 | $39,71 | $36,35 | 64,0K |
| 7 may. 2025 | $36,71 | -0,30% | $36,91 | $37,30 | $36,67 | 18,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $38,50 | -4,75% | $40,41 | $40,83 | $38,00 | 168,8K |
| 21 jul. 2025 | $40,42 | -2,06% | $41,47 | $42,33 | $40,12 | 210,0K |
| 14 jul. 2025 | $41,27 | +2,18% | $40,50 | $41,98 | $40,26 | 196,1K |
| 7 jul. 2025 | $40,39 | -2,30% | $40,99 | $42,00 | $40,25 | 224,2K |
| 30 jun. 2025 | $41,34 | +5,70% | $39,31 | $41,54 | $39,16 | 169,8K |
| 23 jun. 2025 | $39,11 | +5,99% | $36,87 | $39,53 | $36,87 | 242,6K |
| 16 jun. 2025 | $36,90 | +0,41% | $37,64 | $37,64 | $35,94 | 135,3K |
| 9 jun. 2025 | $36,75 | -2,31% | $37,43 | $38,19 | $36,55 | 168,1K |
| 2 jun. 2025 | $37,62 | -0,32% | $37,93 | $38,97 | $36,36 | 137,5K |
| 26 may. 2025 | $37,74 | +1,34% | $37,46 | $38,72 | $37,43 | 91,7K |
| 19 may. 2025 | $37,24 | -3,22% | $38,39 | $38,97 | $36,97 | 102,3K |
| 12 may. 2025 | $38,48 | +2,34% | $38,85 | $39,36 | $37,44 | 132,4K |
| 5 may. 2025 | $37,60 | +0,67% | $36,82 | $39,71 | $35,72 | 126,3K |
| 28 abr. 2025 | $37,35 | +2,98% | $35,83 | $38,04 | $35,57 | 115,4K |
| 21 abr. 2025 | $36,27 | +5,74% | $36,33 | $37,05 | $34,83 | 121,5K |
| 14 abr. 2025 | $34,30 | +3,53% | $33,23 | $34,46 | $32,38 | 81,0K |
| 7 abr. 2025 | $33,13 | -2,13% | $32,96 | $35,39 | $32,61 | 172,8K |
| 31 mar. 2025 | $33,85 | -5,58% | $35,23 | $36,20 | $32,56 | 120,8K |
| 24 mar. 2025 | $35,85 | +0,17% | $36,20 | $37,31 | $35,82 | 102,1K |
| 17 mar. 2025 | $35,79 | +1,33% | $35,06 | $36,96 | $35,06 | 178,3K |
| 10 mar. 2025 | $35,32 | -2,67% | $35,83 | $36,51 | $34,76 | 151,5K |
| 3 mar. 2025 | $36,29 | -2,18% | $36,52 | $37,68 | $35,76 | 96,3K |
| 24 feb. 2025 | $37,10 | +4,54% | $35,67 | $37,11 | $35,67 | 114,2K |
| 17 feb. 2025 | $35,49 | -4,06% | $36,85 | $37,34 | $35,44 | 65,6K |
| 10 feb. 2025 | $36,99 | -1,10% | $37,40 | $38,13 | $36,73 | 75,4K |
| 3 feb. 2025 | $37,40 | +1,38% | $36,11 | $38,27 | $35,44 | 115,5K |
| 27 ene. 2025 | $36,89 | +1,40% | $36,38 | $37,95 | $36,37 | 129,7K |
| 20 ene. 2025 | $36,38 | +1,06% | $36,50 | $36,85 | $35,52 | 108,1K |
| 13 ene. 2025 | $36,00 | +6,70% | $33,40 | $36,69 | $33,40 | 133,1K |
| 6 ene. 2025 | $33,74 | -5,99% | $35,90 | $36,13 | $33,00 | 127,7K |
| 30 dic. 2024 | $35,89 | -1,99% | $36,54 | $37,36 | $35,33 | 82,4K |
| 23 dic. 2024 | $36,62 | -0,60% | $36,67 | $37,35 | $35,99 | 84,0K |
| 16 dic. 2024 | $36,84 | -5,20% | $38,90 | $39,77 | $36,00 | 241,2K |
| 9 dic. 2024 | $38,86 | -0,99% | $39,23 | $40,09 | $38,43 | 156,7K |
| 2 dic. 2024 | $39,25 | -0,28% | $39,36 | $40,07 | $38,85 | 122,4K |
| 25 nov. 2024 | $39,36 | +0,61% | $39,61 | $40,86 | $38,78 | 104,1K |
| 18 nov. 2024 | $39,12 | +2,03% | $38,65 | $39,31 | $37,30 | 122,9K |
| 11 nov. 2024 | $38,34 | -0,13% | $38,97 | $40,08 | $38,03 | 196,2K |
| 4 nov. 2024 | $38,39 | +9,72% | $34,65 | $39,58 | $34,40 | 215,6K |
| 28 oct. 2024 | $34,99 | +1,69% | $34,88 | $35,98 | $34,59 | 93,0K |
| 21 oct. 2024 | $34,41 | -3,40% | $35,75 | $35,75 | $34,26 | 97,2K |
| 14 oct. 2024 | $35,62 | +2,77% | $34,81 | $36,34 | $34,59 | 104,9K |
| 7 oct. 2024 | $34,66 | +2,97% | $33,51 | $34,88 | $33,14 | 89,5K |
| 30 sept. 2024 | $33,66 | -2,72% | $34,65 | $35,40 | $33,00 | 162,0K |
| 23 sept. 2024 | $34,60 | -4,13% | $36,28 | $36,28 | $34,30 | 155,5K |
| 16 sept. 2024 | $36,09 | +5,03% | $34,35 | $36,67 | $34,06 | 276,6K |
| 9 sept. 2024 | $34,36 | +1,66% | $33,32 | $34,41 | $32,84 | 119,5K |
| 2 sept. 2024 | $33,80 | -2,09% | $34,06 | $34,91 | $33,23 | 104,2K |
| 26 ago. 2024 | $34,52 | +1,41% | $34,59 | $34,86 | $33,44 | 171,6K |
| 19 ago. 2024 | $34,04 | +4,10% | $32,56 | $34,69 | $31,75 | 141,0K |
| 12 ago. 2024 | $32,70 | +1,55% | $32,43 | $32,97 | $31,17 | 134,3K |
| 5 ago. 2024 | $32,20 | -3,16% | $32,09 | $32,69 | $30,99 | 192,4K |
| 29 jul. 2024 | $33,25 | -6,68% | $34,53 | $36,23 | $32,09 | 251,1K |
| 22 jul. 2024 | $35,63 | +11,00% | $32,17 | $36,49 | $31,71 | 245,6K |
| 15 jul. 2024 | $32,10 | +7,90% | $30,56 | $33,02 | $29,83 | 247,4K |
| 8 jul. 2024 | $29,75 | +10,97% | $27,10 | $30,14 | $26,80 | 196,1K |
| 1 jul. 2024 | $26,81 | -5,73% | $28,54 | $28,54 | $26,72 | 74,8K |
| 24 jun. 2024 | $28,44 | +5,92% | $27,03 | $28,56 | $26,40 | 393,3K |
| 17 jun. 2024 | $26,85 | 0,00% | $25,45 | $27,84 | $25,45 | 108,3K |
| 10 jun. 2024 | $26,85 | -0,26% | $26,60 | $28,13 | $26,32 | 94,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $38,50 | -2,75% | $39,35 | $39,35 | $38,00 | 48,8K |
| 1 jul. 2025 | $39,59 | +0,61% | $39,52 | $42,33 | $38,91 | 883,8K |
| 1 jun. 2025 | $39,35 | +4,27% | $37,93 | $39,82 | $35,94 | 719,8K |
| 1 may. 2025 | $37,74 | +3,28% | $36,66 | $39,71 | $35,72 | 494,3K |
| 1 abr. 2025 | $36,54 | +1,61% | $35,78 | $37,05 | $32,38 | 539,1K |
| 1 mar. 2025 | $35,96 | -3,07% | $36,52 | $37,68 | $34,76 | 559,0K |
| 1 feb. 2025 | $37,10 | +0,57% | $36,11 | $38,27 | $35,44 | 370,7K |
| 1 ene. 2025 | $36,89 | +0,65% | $36,78 | $37,95 | $33,00 | 539,4K |
| 1 dic. 2024 | $36,65 | -6,89% | $39,36 | $40,09 | $35,99 | 645,9K |
| 1 nov. 2024 | $39,36 | +12,46% | $34,72 | $40,86 | $34,40 | 661,5K |
| 1 oct. 2024 | $35,00 | -0,82% | $34,64 | $36,34 | $33,00 | 452,3K |
| 1 sept. 2024 | $35,29 | +2,23% | $34,06 | $36,67 | $32,84 | 727,4K |
| 1 ago. 2024 | $34,52 | -2,76% | $35,27 | $35,27 | $30,99 | 718,7K |
| 1 jul. 2024 | $35,50 | +24,82% | $28,54 | $36,49 | $26,72 | 935,6K |
| 1 jun. 2024 | $28,44 | +4,71% | $27,48 | $28,56 | $25,45 | 666,6K |
| 1 may. 2024 | $27,16 | +2,41% | $26,53 | $28,58 | $26,42 | 650,8K |
| 1 abr. 2024 | $26,52 | -4,26% | $27,82 | $28,12 | $25,57 | 565,6K |
| 1 mar. 2024 | $27,70 | -2,29% | $28,36 | $28,94 | $26,61 | 533,8K |
| 1 feb. 2024 | $28,35 | -0,80% | $28,87 | $29,61 | $27,12 | 608,2K |
| 1 ene. 2024 | $28,58 | -2,89% | $29,29 | $31,34 | $26,59 | 753,8K |
| 1 dic. 2023 | $29,43 | +10,06% | $26,95 | $32,56 | $26,76 | 765,7K |
| 1 nov. 2023 | $26,74 | -6,41% | $28,51 | $30,30 | $26,54 | 746,3K |
| 1 oct. 2023 | $28,57 | -4,22% | $30,08 | $30,84 | $26,12 | 573,9K |
| 1 sept. 2023 | $29,83 | -2,23% | $31,00 | $31,20 | $28,65 | 551,4K |
| 1 ago. 2023 | $30,51 | -5,92% | $32,25 | $32,51 | $29,56 | 562,0K |
| 1 jul. 2023 | $32,43 | +5,84% | $30,62 | $33,44 | $29,40 | 573,8K |
| 1 jun. 2023 | $30,64 | +1,90% | $30,05 | $34,16 | $30,05 | 811,2K |
| 1 may. 2023 | $30,07 | -1,28% | $30,51 | $31,69 | $28,03 | 596,9K |
| 1 abr. 2023 | $30,46 | +3,92% | $29,27 | $31,09 | $28,12 | 664,1K |
| 1 mar. 2023 | $29,31 | -17,83% | $35,55 | $36,86 | $28,18 | 1,4M |
| 1 feb. 2023 | $35,67 | +9,86% | $32,33 | $35,86 | $32,33 | 579,8K |
| 1 ene. 2023 | $32,47 | -0,09% | $32,63 | $32,91 | $31,17 | 624,9K |
| 1 dic. 2022 | $32,50 | -7,67% | $35,09 | $35,39 | $31,28 | 746,8K |
| 1 nov. 2022 | $35,20 | -0,62% | $35,44 | $36,23 | $34,39 | 514,2K |
| 1 oct. 2022 | $35,42 | +13,85% | $31,49 | $35,77 | $31,14 | 774,8K |
| 1 sept. 2022 | $31,11 | -2,57% | $31,97 | $33,93 | $30,94 | 822,4K |
| 1 ago. 2022 | $31,93 | -1,42% | $32,35 | $33,92 | $30,64 | 650,3K |
| 1 jul. 2022 | $32,39 | +16,13% | $28,00 | $32,80 | $27,41 | 511,0K |
| 1 jun. 2022 | $27,89 | +2,16% | $27,24 | $28,55 | $25,08 | 611,8K |
| 1 may. 2022 | $27,30 | +6,60% | $26,09 | $27,44 | $25,38 | 612,7K |
| 1 abr. 2022 | $25,61 | -2,85% | $26,24 | $26,79 | $24,43 | 366,2K |
| 1 mar. 2022 | $26,36 | -6,09% | $27,75 | $28,30 | $25,96 | 428,1K |
| 1 feb. 2022 | $28,07 | +1,48% | $27,43 | $28,40 | $26,62 | 527,0K |
| 1 ene. 2022 | $27,66 | +4,77% | $26,57 | $28,88 | $25,96 | 567,5K |
| 1 dic. 2021 | $26,40 | -0,41% | $27,07 | $27,85 | $24,77 | 624,9K |
| 1 nov. 2021 | $26,51 | -1,34% | $27,00 | $29,00 | $25,46 | 742,0K |
| 1 oct. 2021 | $26,87 | +8,61% | $24,86 | $27,56 | $24,82 | 569,3K |
| 1 sept. 2021 | $24,74 | +6,68% | $23,28 | $24,89 | $22,02 | 639,4K |
| 1 ago. 2021 | $23,19 | -4,72% | $24,28 | $25,35 | $22,60 | 708,7K |
| 1 jul. 2021 | $24,34 | -5,62% | $25,79 | $26,10 | $22,70 | 619,1K |
| 1 jun. 2021 | $25,79 | -3,77% | $27,09 | $27,39 | $24,94 | 836,6K |
| 1 may. 2021 | $26,80 | +6,05% | $25,13 | $27,00 | $24,66 | 563,6K |
| 1 abr. 2021 | $25,27 | -2,88% | $25,78 | $26,87 | $24,55 | 437,6K |
| 1 mar. 2021 | $26,02 | +5,39% | $25,14 | $28,98 | $24,97 | 781,2K |
| 1 feb. 2021 | $24,69 | +10,57% | $22,48 | $26,36 | $22,30 | 592,0K |
| 1 ene. 2021 | $22,33 | -9,15% | $24,62 | $27,00 | $21,42 | 489,6K |
| 1 dic. 2020 | $24,58 | +7,95% | $23,07 | $26,35 | $23,00 | 560,0K |
| 1 nov. 2020 | $22,77 | +6,85% | $21,32 | $25,08 | $20,34 | 432,2K |
| 1 oct. 2020 | $21,31 | +13,41% | $18,86 | $22,65 | $18,15 | 453,0K |
| 1 sept. 2020 | $18,79 | -7,30% | $20,26 | $20,90 | $17,55 | 645,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $38,50 | +5,05% | $36,78 | $42,33 | $32,38 | 4,2M |
| 2024 | $36,65 | +24,53% | $29,29 | $40,86 | $25,45 | 7,9M |
| 2023 | $29,43 | -9,45% | $32,63 | $36,86 | $26,12 | 8,5M |
| 2022 | $32,50 | +23,11% | $26,57 | $36,23 | $24,43 | 7,1M |
| 2021 | $26,40 | +7,40% | $24,62 | $29,00 | $21,42 | 7,6M |
| 2020 | $24,58 | -19,41% | $30,62 | $30,62 | $15,61 | 9,0M |
| 2019 | $30,50 | +31,41% | $23,03 | $30,95 | $21,04 | 6,9M |
| 2018 | $23,21 | +1,18% | $23,19 | $26,95 | $19,92 | 5,3M |
| 2017 | $22,94 | +12,01% | $20,70 | $26,01 | $17,68 | 5,9M |
| 2016 | $20,48 | +33,42% | $15,32 | $23,15 | $12,83 | 5,4M |
| 2015 | $15,35 | -1,22% | $15,69 | $16,33 | $13,16 | 5,3M |
| 2014 | $15,54 | +32,03% | $11,77 | $16,00 | $11,56 | 6,6M |
| 2013 | $11,77 | +3,52% | $11,65 | $13,08 | $10,12 | 5,2M |
| 2012 | $11,37 | +19,06% | $9,66 | $11,91 | $6,35 | 6,5M |
| 2011 | $9,55 | -24,21% | $12,96 | $13,80 | $9,43 | 7,3M |
| 2010 | $12,60 | -8,96% | $14,09 | $18,25 | $10,76 | 7,1M |
| 2009 | $13,84 | -49,19% | $27,31 | $27,31 | $9,50 | 11,3M |
| 2008 | $27,24 | -3,47% | $27,94 | $34,50 | $19,20 | 10,2M |
| 2007 | $28,22 | -20,06% | $35,21 | $36,40 | $24,60 | 9,4M |
| 2006 | $35,30 | +2,95% | $34,36 | $37,97 | $29,51 | 5,1M |
| 2005 | $34,29 | +2,54% | $33,21 | $39,33 | $28,00 | 4,8M |
| 2004 | $33,44 | -9,11% | $36,28 | $36,78 | $26,66 | 3,3M |
| 2003 | $36,79 | +46,69% | $24,79 | $37,46 | $21,45 | 3,3M |
| 2002 | $25,08 | +61,70% | $15,23 | $25,63 | $14,50 | 4,4M |
| 2001 | $15,51 | -2,33% | $16,00 | $16,72 | $12,72 | 2,3M |
| 2000 | $15,88 | +15,41% | $14,72 | $17,12 | $9,60 | 1,9M |
| 1999 | $13,76 | -22,17% | $17,68 | $19,20 | $12,92 | 1,3M |
| 1998 | $17,68 | +2,31% | $17,81 | $21,20 | $12,16 | 935,5K |
| 1997 | $17,28 | +170,00% | $10,88 | $18,13 | $9,81 | 1,5M |
| 1996 | $6,40 | +1,75% | $6,29 | $6,40 | $6,29 | 5,6K |
| 1995 | $6,29 | +1,62% | $6,19 | $6,29 | $6,19 | 2,3K |
| 1994 | $6,19 | 0,00% | $5,97 | $6,19 | $5,55 | 11,2K |
Cómo se Comportó Capital City Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Capital City Bank VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Capital City Bank | 15,79 % | 16,17 % | 87,53 % | 158,04 % | 202,44 % | 5,16 % | |
| PNC Financial | 9,34 % | 11,28 % | 69,44 % | 90,06 % | 215,96 % | 241,06 % | |
| U.S. Bancorp | 3,75 % | -7,28 % | 17,30 % | -2,59 % | 89,23 % | 48,20 % | |
| Enterprise Financial | 7,08 % | 14,98 % | 71,04 % | 120,99 % | 443,54 % | 132,54 % | |
| First Busey | -13,52 % | -8,21 % | 21,73 % | 16,90 % | 63,20 % | -62,27 % | |
| Customers Bancorp | 8,17 % | 67,84 % | 368,37 % | 149,30 % | 570,98 % | 570,98 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Financials | Sector | 22,18 % | 52,80 % | 107,55 % | 152,73 % | 330,07 % | 115,11 % |
Calcule sus Rendimientos de Inversión en Capital City Bank
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Capital City Bank en Aug 2015 era de $14,92, Una inversión única de $1.000,00 en Capital City Bank hecha hace 10 años valdría aproximadamente $2.932,31 hoy, representando un rendimiento sólido del 193,23 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,36 %. Durante este período, Capital City Bank pagó $5,25 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.932,31
Rendimiento Total
193,23 %
Rendimiento Anual (TCAC)
11,36 %
Dividendos Totales
$351,88
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Capital City Bank (CCBG) durante los últimos 12 meses?
Durante los últimos 12 meses, Capital City Bank ha entregado un rendimiento total de 15,8%.
- Máximo 52 Semanas alcanzó 42,33 $ el July 21, 2025.
- Mínimo 52 Semanas tocó 30,99 $ el August 6, 2024.
- Precio Actual cotizando a 38,50 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Capital City Bank (CCBG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Capital City Bank (ccbg) habría crecido a aproximadamente 18 753,00 $ al August 5, 2025, representando un rendimiento total de 87,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Capital City Bank con el sector Financial Services?
Capital City Bank (ccbg) ha entregado un rendimiento anualizado de 9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Capital City Bank habría crecido a 25 804,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Capital City Bank?
Capital City Bank (ccbg) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 158,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Capital City Bank ha logrado históricamente?
Capital City Bank (ccbg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+15,8%), 3 years (+16,2%), 5 years (+87,5%), 10 years (+158,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.