ChromaDex (CDXC) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico de Precios Históricos de ChromaDex
Datos de Precios Históricos de ChromaDex
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | $9,76 | +3,72% | $9,44 | $9,81 | $9,41 | 595,3K |
| 25 sept. 2025 | $9,41 | -1,16% | $9,35 | $9,50 | $9,18 | 608,4K |
| 24 sept. 2025 | $9,52 | -6,67% | $10,19 | $10,19 | $9,46 | 860,4K |
| 23 sept. 2025 | $10,20 | -0,39% | $10,27 | $10,52 | $10,16 | 798,1K |
| 22 sept. 2025 | $10,24 | +3,85% | $9,80 | $10,27 | $9,69 | 939,4K |
| 19 sept. 2025 | $9,86 | -2,76% | $10,20 | $10,26 | $9,85 | 1,7M |
| 18 sept. 2025 | $10,14 | +5,30% | $9,67 | $10,19 | $9,67 | 949,8K |
| 17 sept. 2025 | $9,63 | +1,48% | $9,55 | $9,84 | $9,51 | 652,9K |
| 16 sept. 2025 | $9,49 | -1,96% | $9,66 | $9,80 | $9,42 | 816,7K |
| 15 sept. 2025 | $9,68 | +0,73% | $9,70 | $9,83 | $9,53 | 693,7K |
| 12 sept. 2025 | $9,61 | -0,10% | $9,53 | $9,92 | $9,49 | 851,5K |
| 11 sept. 2025 | $9,62 | +0,21% | $9,70 | $9,80 | $9,46 | 1,0M |
| 10 sept. 2025 | $9,60 | +2,35% | $9,37 | $9,62 | $9,16 | 1,2M |
| 9 sept. 2025 | $9,38 | -0,74% | $9,42 | $9,50 | $9,22 | 574,2K |
| 8 sept. 2025 | $9,45 | +0,43% | $9,49 | $9,77 | $9,32 | 986,0K |
| 5 sept. 2025 | $9,41 | +0,97% | $9,37 | $9,48 | $9,06 | 710,7K |
| 4 sept. 2025 | $9,32 | -3,62% | $9,66 | $9,79 | $9,19 | 1,0M |
| 3 sept. 2025 | $9,67 | -2,13% | $9,88 | $9,97 | $9,62 | 1,3M |
| 2 sept. 2025 | $9,88 | -0,20% | $9,58 | $9,93 | $9,50 | 614,5K |
| 29 ago. 2025 | $9,90 | +0,81% | $9,80 | $10,06 | $9,65 | 768,7K |
| 28 ago. 2025 | $9,82 | +0,51% | $9,78 | $9,85 | $9,63 | 431,3K |
| 27 ago. 2025 | $9,77 | -2,69% | $10,00 | $10,04 | $9,72 | 539,4K |
| 26 ago. 2025 | $10,04 | +0,10% | $10,00 | $10,15 | $9,89 | 1,5M |
| 25 ago. 2025 | $10,03 | +0,50% | $10,00 | $10,31 | $9,88 | 845,0K |
| 22 ago. 2025 | $9,98 | +2,15% | $9,94 | $10,14 | $9,72 | 863,9K |
| 21 ago. 2025 | $9,77 | +1,45% | $9,58 | $9,79 | $9,52 | 554,6K |
| 20 ago. 2025 | $9,63 | 0,00% | $9,52 | $9,70 | $9,37 | 536,6K |
| 19 ago. 2025 | $9,63 | -4,84% | $10,15 | $10,15 | $9,47 | 742,2K |
| 18 ago. 2025 | $10,12 | +1,00% | $10,05 | $10,45 | $10,03 | 965,6K |
| 15 ago. 2025 | $10,02 | +3,19% | $9,80 | $10,07 | $9,79 | 872,1K |
| 14 ago. 2025 | $9,71 | -4,05% | $10,04 | $10,09 | $9,65 | 730,1K |
| 13 ago. 2025 | $10,12 | -1,36% | $10,27 | $10,37 | $9,86 | 993,6K |
| 12 ago. 2025 | $10,26 | +4,48% | $9,76 | $10,37 | $9,65 | 1,2M |
| 11 ago. 2025 | $9,82 | +0,92% | $9,94 | $10,30 | $9,74 | 1,4M |
| 8 ago. 2025 | $9,73 | +1,25% | $9,75 | $10,57 | $9,66 | 1,8M |
| 7 ago. 2025 | $9,61 | +2,23% | $11,20 | $11,29 | $9,35 | 3,1M |
| 6 ago. 2025 | $9,40 | +2,62% | $9,22 | $9,41 | $8,98 | 2,3M |
| 5 ago. 2025 | $9,16 | -4,98% | $9,53 | $9,60 | $9,07 | 1,1M |
| 4 ago. 2025 | $9,64 | +6,64% | $9,24 | $9,65 | $9,01 | 1,1M |
| 1 ago. 2025 | $9,04 | -3,32% | $9,20 | $9,20 | $8,77 | 1,1M |
| 31 jul. 2025 | $9,35 | -1,89% | $9,54 | $9,61 | $9,22 | 754,9K |
| 30 jul. 2025 | $9,53 | -1,35% | $9,72 | $9,96 | $9,43 | 1,0M |
| 29 jul. 2025 | $9,66 | -0,31% | $9,69 | $9,69 | $9,41 | 1,0M |
| 28 jul. 2025 | $9,69 | +3,97% | $9,40 | $9,95 | $9,39 | 1,8M |
| 25 jul. 2025 | $9,32 | +0,54% | $9,27 | $9,50 | $9,21 | 842,3K |
| 24 jul. 2025 | $9,27 | -5,98% | $9,72 | $9,85 | $9,25 | 1,4M |
| 23 jul. 2025 | $9,86 | +4,34% | $9,55 | $9,87 | $9,38 | 1,0M |
| 22 jul. 2025 | $9,45 | -2,38% | $9,60 | $9,69 | $9,32 | 1,4M |
| 21 jul. 2025 | $9,68 | -4,72% | $10,20 | $10,43 | $9,66 | 1,6M |
| 18 jul. 2025 | $10,16 | -1,84% | $10,45 | $10,45 | $10,05 | 1,2M |
| 17 jul. 2025 | $10,35 | -10,00% | $11,56 | $11,58 | $10,20 | 1,5M |
| 16 jul. 2025 | $11,50 | +3,79% | $11,12 | $11,51 | $10,85 | 1,0M |
| 15 jul. 2025 | $11,08 | -1,60% | $11,38 | $11,38 | $10,97 | 1,0M |
| 14 jul. 2025 | $11,26 | -0,35% | $11,25 | $11,34 | $11,05 | 754,8K |
| 11 jul. 2025 | $11,30 | -4,16% | $11,74 | $11,90 | $11,28 | 925,7K |
| 10 jul. 2025 | $11,79 | -2,72% | $12,10 | $12,19 | $11,61 | 1,2M |
| 9 jul. 2025 | $12,12 | +1,25% | $12,17 | $12,41 | $11,97 | 960,5K |
| 8 jul. 2025 | $11,97 | -3,78% | $12,56 | $12,56 | $11,94 | 1,3M |
| 7 jul. 2025 | $12,44 | -2,12% | $12,64 | $12,65 | $12,16 | 1,2M |
| 3 jul. 2025 | $12,71 | +1,03% | $12,56 | $12,74 | $12,16 | 727,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $9,76 | -1,01% | $9,80 | $10,52 | $9,18 | 3,8M |
| 15 sept. 2025 | $9,86 | +2,60% | $9,70 | $10,26 | $9,42 | 4,8M |
| 8 sept. 2025 | $9,61 | +2,13% | $9,49 | $9,92 | $9,16 | 4,6M |
| 1 sept. 2025 | $9,41 | -4,95% | $9,58 | $9,97 | $9,06 | 3,6M |
| 25 ago. 2025 | $9,90 | -0,80% | $10,00 | $10,31 | $9,63 | 4,1M |
| 18 ago. 2025 | $9,98 | -0,40% | $10,05 | $10,45 | $9,37 | 3,7M |
| 11 ago. 2025 | $10,02 | +2,98% | $9,94 | $10,37 | $9,65 | 5,2M |
| 4 ago. 2025 | $9,73 | +7,63% | $9,24 | $11,29 | $8,98 | 9,4M |
| 28 jul. 2025 | $9,04 | -3,00% | $9,40 | $9,96 | $8,77 | 5,7M |
| 21 jul. 2025 | $9,32 | -8,27% | $10,20 | $10,43 | $9,21 | 6,2M |
| 14 jul. 2025 | $10,16 | -10,09% | $11,25 | $11,58 | $10,05 | 5,5M |
| 7 jul. 2025 | $11,30 | -11,09% | $12,64 | $12,65 | $11,28 | 5,6M |
| 30 jun. 2025 | $12,71 | -10,62% | $14,28 | $14,69 | $12,16 | 4,7M |
| 23 jun. 2025 | $14,22 | +5,80% | $13,50 | $14,33 | $13,08 | 5,6M |
| 16 jun. 2025 | $13,44 | -1,39% | $13,85 | $14,45 | $13,31 | 3,3M |
| 9 jun. 2025 | $13,63 | +5,25% | $13,16 | $14,49 | $12,71 | 5,2M |
| 2 jun. 2025 | $12,95 | +19,69% | $10,94 | $13,11 | $10,81 | 5,2M |
| 26 may. 2025 | $10,82 | +9,51% | $10,18 | $11,16 | $10,12 | 3,7M |
| 19 may. 2025 | $9,88 | -9,77% | $10,78 | $11,06 | $9,83 | 3,8M |
| 12 may. 2025 | $10,95 | +22,35% | $9,12 | $10,98 | $9,06 | 6,0M |
| 5 may. 2025 | $8,95 | +11,88% | $8,08 | $9,50 | $8,01 | 8,3M |
| 28 abr. 2025 | $8,00 | +8,40% | $7,45 | $8,38 | $7,38 | 3,3M |
| 21 abr. 2025 | $7,38 | +9,17% | $6,64 | $7,43 | $6,38 | 2,3M |
| 14 abr. 2025 | $6,76 | +14,00% | $6,14 | $6,83 | $5,99 | 2,1M |
| 7 abr. 2025 | $5,93 | -1,33% | $5,75 | $6,20 | $5,33 | 4,6M |
| 31 mar. 2025 | $6,01 | -11,23% | $6,60 | $7,10 | $5,86 | 3,4M |
| 24 mar. 2025 | $6,77 | -12,65% | $7,87 | $8,00 | $6,76 | 2,6M |
| 17 mar. 2025 | $7,75 | -1,15% | $7,83 | $8,00 | $7,44 | 3,1M |
| 10 mar. 2025 | $7,84 | +1,82% | $7,80 | $8,19 | $7,32 | 4,8M |
| 3 mar. 2025 | $7,70 | +36,52% | $5,65 | $9,18 | $5,27 | 23,9M |
| 24 feb. 2025 | $5,64 | +4,06% | $5,43 | $5,79 | $5,25 | 2,0M |
| 17 feb. 2025 | $5,42 | -7,67% | $5,97 | $6,06 | $5,41 | 2,1M |
| 10 feb. 2025 | $5,87 | +4,82% | $5,55 | $5,96 | $5,38 | 1,7M |
| 3 feb. 2025 | $5,60 | -0,53% | $5,50 | $5,80 | $5,45 | 1,6M |
| 27 ene. 2025 | $5,63 | -5,38% | $5,87 | $6,08 | $5,60 | 1,4M |
| 20 ene. 2025 | $5,95 | +0,17% | $6,06 | $6,25 | $5,78 | 1,3M |
| 13 ene. 2025 | $5,94 | +12,71% | $5,23 | $6,03 | $5,17 | 2,1M |
| 6 ene. 2025 | $5,27 | -4,36% | $5,60 | $5,64 | $5,16 | 1,4M |
| 30 dic. 2024 | $5,51 | -0,18% | $5,45 | $5,68 | $5,26 | 1,5M |
| 23 dic. 2024 | $5,52 | +0,55% | $5,46 | $5,76 | $5,21 | 1,4M |
| 16 dic. 2024 | $5,49 | -10,29% | $6,10 | $6,23 | $5,25 | 4,1M |
| 9 dic. 2024 | $6,12 | -8,93% | $6,68 | $7,00 | $6,10 | 2,8M |
| 2 dic. 2024 | $6,72 | -12,95% | $7,76 | $7,83 | $6,60 | 3,9M |
| 25 nov. 2024 | $7,72 | +3,76% | $7,50 | $7,97 | $7,15 | 3,1M |
| 18 nov. 2024 | $7,44 | +9,09% | $6,96 | $7,85 | $6,85 | 5,3M |
| 11 nov. 2024 | $6,82 | +4,92% | $6,49 | $7,58 | $6,22 | 6,6M |
| 4 nov. 2024 | $6,50 | +10,92% | $5,72 | $7,08 | $5,36 | 9,9M |
| 28 oct. 2024 | $5,86 | +68,88% | $3,51 | $5,98 | $3,49 | 39,2M |
| 21 oct. 2024 | $3,47 | -0,86% | $3,50 | $3,59 | $3,39 | 871,3K |
| 14 oct. 2024 | $3,50 | -1,41% | $3,54 | $3,62 | $3,28 | 1,5M |
| 7 oct. 2024 | $3,55 | +5,03% | $3,39 | $3,57 | $3,18 | 1,4M |
| 30 sept. 2024 | $3,38 | -11,05% | $3,74 | $3,80 | $3,38 | 1,1M |
| 23 sept. 2024 | $3,80 | +4,68% | $3,64 | $3,89 | $3,51 | 1,2M |
| 16 sept. 2024 | $3,63 | +2,25% | $3,55 | $3,79 | $3,30 | 1,9M |
| 9 sept. 2024 | $3,55 | +6,61% | $3,36 | $3,66 | $3,16 | 1,2M |
| 2 sept. 2024 | $3,33 | -3,48% | $3,47 | $3,47 | $3,10 | 783,7K |
| 26 ago. 2024 | $3,45 | -1,71% | $3,52 | $3,65 | $3,27 | 1,4M |
| 19 ago. 2024 | $3,51 | +5,09% | $3,35 | $3,67 | $3,25 | 1,4M |
| 12 ago. 2024 | $3,34 | +21,45% | $2,78 | $3,35 | $2,70 | 1,4M |
| 5 ago. 2024 | $2,75 | -0,72% | $2,58 | $2,97 | $2,53 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $9,76 | -1,41% | $9,58 | $10,52 | $9,06 | 16,8M |
| 1 ago. 2025 | $9,90 | +5,88% | $9,20 | $11,29 | $8,77 | 23,4M |
| 1 jul. 2025 | $9,35 | -35,11% | $14,40 | $14,40 | $9,21 | 25,4M |
| 1 jun. 2025 | $14,41 | +33,18% | $10,94 | $14,69 | $10,81 | 20,5M |
| 1 may. 2025 | $10,82 | +37,83% | $7,85 | $11,16 | $7,45 | 23,5M |
| 1 abr. 2025 | $7,85 | +13,77% | $6,79 | $7,88 | $5,33 | 12,8M |
| 1 mar. 2025 | $6,90 | +22,34% | $5,65 | $9,18 | $5,27 | 35,4M |
| 1 feb. 2025 | $5,64 | +0,18% | $5,50 | $6,06 | $5,25 | 7,8M |
| 1 ene. 2025 | $5,63 | +6,03% | $5,41 | $6,25 | $5,16 | 6,9M |
| 1 dic. 2024 | $5,31 | -31,22% | $7,76 | $7,83 | $5,21 | 12,9M |
| 1 nov. 2024 | $7,72 | +121,20% | $4,12 | $7,97 | $3,83 | 62,7M |
| 1 oct. 2024 | $3,49 | -4,38% | $3,66 | $3,74 | $3,18 | 5,9M |
| 1 sept. 2024 | $3,65 | +5,80% | $3,47 | $3,89 | $3,10 | 5,4M |
| 1 ago. 2024 | $3,45 | +15,38% | $2,99 | $3,67 | $2,53 | 6,1M |
| 1 jul. 2024 | $2,99 | +9,52% | $2,77 | $3,35 | $2,40 | 6,7M |
| 1 jun. 2024 | $2,73 | -1,09% | $2,76 | $3,49 | $2,31 | 12,8M |
| 1 may. 2024 | $2,76 | -22,03% | $3,53 | $3,98 | $2,70 | 4,6M |
| 1 abr. 2024 | $3,54 | +1,72% | $3,46 | $4,65 | $2,89 | 7,9M |
| 1 mar. 2024 | $3,48 | +108,38% | $1,69 | $4,06 | $1,57 | 11,0M |
| 1 feb. 2024 | $1,67 | +14,38% | $1,46 | $1,78 | $1,46 | 1,6M |
| 1 ene. 2024 | $1,46 | +2,10% | $1,42 | $1,55 | $1,36 | 1,1M |
| 1 dic. 2023 | $1,43 | +2,88% | $1,38 | $1,50 | $1,32 | 1,8M |
| 1 nov. 2023 | $1,39 | +5,30% | $1,32 | $1,64 | $1,28 | 1,6M |
| 1 oct. 2023 | $1,32 | -9,59% | $1,44 | $1,48 | $1,25 | 1,3M |
| 1 sept. 2023 | $1,46 | -8,18% | $1,60 | $1,60 | $1,33 | 2,2M |
| 1 ago. 2023 | $1,59 | -7,56% | $1,68 | $1,73 | $1,45 | 2,4M |
| 1 jul. 2023 | $1,72 | +9,55% | $1,55 | $1,78 | $1,53 | 1,4M |
| 1 jun. 2023 | $1,57 | +11,35% | $1,45 | $1,80 | $1,41 | 1,7M |
| 1 may. 2023 | $1,41 | +6,82% | $1,32 | $1,60 | $1,32 | 1,7M |
| 1 abr. 2023 | $1,32 | -13,73% | $1,55 | $1,55 | $1,30 | 2,1M |
| 1 mar. 2023 | $1,53 | -8,38% | $1,70 | $1,99 | $1,48 | 4,2M |
| 1 feb. 2023 | $1,67 | -14,80% | $1,96 | $2,15 | $1,61 | 3,1M |
| 1 ene. 2023 | $1,96 | +16,67% | $1,69 | $2,24 | $1,63 | 5,0M |
| 1 dic. 2022 | $1,68 | -2,33% | $1,71 | $1,78 | $1,45 | 3,1M |
| 1 nov. 2022 | $1,72 | +13,16% | $1,53 | $2,21 | $1,52 | 7,9M |
| 1 oct. 2022 | $1,52 | +23,58% | $1,31 | $1,61 | $1,16 | 6,2M |
| 1 sept. 2022 | $1,23 | -14,58% | $1,44 | $1,49 | $1,15 | 2,9M |
| 1 ago. 2022 | $1,44 | -16,28% | $1,75 | $2,10 | $1,36 | 7,8M |
| 1 jul. 2022 | $1,72 | +2,99% | $1,69 | $2,04 | $1,63 | 5,9M |
| 1 jun. 2022 | $1,67 | -12,11% | $1,92 | $2,37 | $1,60 | 18,3M |
| 1 may. 2022 | $1,90 | +0,53% | $1,92 | $2,18 | $1,51 | 9,4M |
| 1 abr. 2022 | $1,89 | -23,17% | $2,50 | $2,76 | $1,85 | 8,8M |
| 1 mar. 2022 | $2,46 | -9,89% | $2,72 | $3,16 | $1,93 | 13,3M |
| 1 feb. 2022 | $2,73 | -2,85% | $2,80 | $2,92 | $2,36 | 5,9M |
| 1 ene. 2022 | $2,81 | -24,87% | $3,78 | $4,03 | $2,51 | 10,4M |
| 1 dic. 2021 | $3,74 | -20,26% | $4,82 | $4,90 | $3,70 | 6,4M |
| 1 nov. 2021 | $4,69 | -24,23% | $6,17 | $6,57 | $4,65 | 7,5M |
| 1 oct. 2021 | $6,19 | -1,28% | $6,31 | $6,98 | $5,79 | 6,6M |
| 1 sept. 2021 | $6,27 | -26,49% | $8,47 | $8,75 | $5,15 | 12,4M |
| 1 ago. 2021 | $8,53 | -1,84% | $8,70 | $9,09 | $7,66 | 6,0M |
| 1 jul. 2021 | $8,69 | -11,87% | $9,88 | $10,54 | $8,41 | 9,0M |
| 1 jun. 2021 | $9,86 | +18,80% | $8,38 | $10,78 | $8,18 | 20,4M |
| 1 may. 2021 | $8,30 | -6,53% | $8,95 | $9,06 | $6,55 | 12,4M |
| 1 abr. 2021 | $8,88 | -4,93% | $9,40 | $11,20 | $7,19 | 16,4M |
| 1 mar. 2021 | $9,34 | -32,95% | $14,29 | $16,82 | $8,40 | 61,6M |
| 1 feb. 2021 | $13,93 | +193,88% | $4,80 | $23,66 | $4,68 | 163,7M |
| 1 ene. 2021 | $4,74 | -1,25% | $4,83 | $5,06 | $4,52 | 5,7M |
| 1 dic. 2020 | $4,80 | -3,23% | $5,00 | $6,00 | $4,70 | 9,3M |
| 1 nov. 2020 | $4,96 | +9,98% | $4,50 | $5,24 | $4,36 | 5,6M |
| 1 oct. 2020 | $4,51 | +12,47% | $4,01 | $6,00 | $3,82 | 11,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $9,76 | +83,80% | $5,41 | $14,69 | $5,16 | 172,6M |
| 2024 | $5,31 | +271,33% | $1,42 | $7,97 | $1,36 | 138,7M |
| 2023 | $1,43 | -14,88% | $1,69 | $2,24 | $1,25 | 28,4M |
| 2022 | $1,68 | -55,08% | $3,78 | $4,03 | $1,15 | 100,1M |
| 2021 | $3,74 | -22,08% | $4,83 | $23,66 | $3,70 | 328,0M |
| 2020 | $4,80 | +11,37% | $4,34 | $6,00 | $2,50 | 95,8M |
| 2019 | $4,31 | +25,66% | $3,31 | $4,95 | $2,68 | 57,3M |
| 2018 | $3,43 | -41,67% | $5,95 | $6,63 | $2,79 | 81,1M |
| 2017 | $5,88 | +77,64% | $3,40 | $7,24 | $2,26 | 78,8M |
| 2016 | $3,31 | -9,56% | $3,48 | $6,18 | $2,25 | 45,9M |
| 2015 | $3,66 | +38,64% | $2,67 | $5,16 | $2,52 | 9,5M |
| 2014 | $2,64 | -42,11% | $4,53 | $6,45 | $2,40 | 10,7M |
| 2013 | $4,56 | +186,79% | $1,59 | $4,95 | $1,50 | 15,0M |
| 2012 | $1,59 | -3,64% | $1,56 | $3,75 | $1,32 | 25,8M |
| 2011 | $1,65 | -59,56% | $4,29 | $6,09 | $1,44 | 5,2M |
| 2010 | $4,08 | +209,09% | $1,05 | $6,39 | $1,05 | 5,1M |
| 2009 | $1,32 | -62,39% | $3,51 | $4,50 | $0,33 | 1,1M |
| 2008 | $3,51 | 0,00% | $11,70 | $15,00 | $0,60 | 224,8K |
Cómo se Comportó ChromaDex Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción ChromaDex VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| ChromaDex | 156,84 % | 693,50 % | 148,35 % | 160,27 % | 140,99 % | -18,67 % | |
| Vertex | -11,22 % | 36,91 % | 49,74 % | 267,46 % | 1.044,75 % | 1.777,43 % | |
| Alnylam | 71,97 % | 135,36 % | 213,51 % | 454,18 % | 3.520,27 % | 4.413,81 % | |
| Celcuity | 200,53 % | 350,20 % | 682,01 % | 231,62 % | 231,62 % | 231,62 % | |
| Vera Therapeutics | -29,51 % | 44,24 % | 150,35 % | 150,35 % | 150,35 % | 150,35 % | |
| Liquidia | 97,76 % | 305,33 % | 309,85 % | 100,64 % | 100,64 % | 100,64 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calcule sus Rendimientos de Inversión en ChromaDex
Análisis de Rendimiento de Inversión a Largo Plazo
ChromaDex stock price in Sep 2015 was $3,75, A $1.000,00 lump sum investment in ChromaDex made 10 years ago would be worth approximately $2.602,67 today, representing a strong return of 160,27 %. This translates to an annualized return (CAGR) of 10,04 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.602,67
Rendimiento Total
160,27 %
Rendimiento Anual (TCAC)
10,04 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ChromaDex (CDXC) durante los últimos 12 meses?
Durante los últimos 12 meses, ChromaDex ha entregado un rendimiento total de 156,8%.
- Máximo de 52 semanas alcanzó 14,69 $ el N/A.
- Mínimo de 52 semanas tocó 3,18 $ el October 10, 2024.
- Precio Actual cotizando a 9,76 $ al October 3, 2025.
- ¿Cuál es el rendimiento total de la acción de ChromaDex (CDXC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en ChromaDex (cdxc) habría crecido a aproximadamente 24 835,00 $ al October 3, 2025, representando un rendimiento total de 148,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ChromaDex con el sector Healthcare?
ChromaDex (cdxc) ha entregado un rendimiento anualizado de 10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en ChromaDex habría crecido a 26 027,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de ChromaDex?
ChromaDex (cdxc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 693,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ChromaDex ha logrado históricamente?
ChromaDex (cdxc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+156,8%), 3 years (+693,5%), 5 years (+148,4%), 10 years (+160,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.