
Constellation Energy (CEG) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Constellation Energy
Datos de Precios Históricos de Constellation Energy
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
25 sept. 2025 | $326,33 | -3,77% | $334,42 | $336,56 | $325,06 | 2,4M |
24 sept. 2025 | $339,13 | +0,74% | $339,69 | $344,40 | $335,50 | 1,7M |
23 sept. 2025 | $336,65 | -3,02% | $346,75 | $348,44 | $336,14 | 2,5M |
22 sept. 2025 | $347,12 | +4,90% | $332,97 | $347,33 | $326,50 | 2,9M |
19 sept. 2025 | $330,90 | +2,54% | $325,71 | $331,86 | $319,76 | 3,4M |
18 sept. 2025 | $322,71 | +0,45% | $325,18 | $330,13 | $319,59 | 1,7M |
17 sept. 2025 | $321,27 | -0,51% | $322,53 | $326,20 | $316,18 | 2,2M |
16 sept. 2025 | $322,91 | -2,27% | $332,04 | $332,86 | $321,51 | 2,4M |
15 sept. 2025 | $330,42 | +2,15% | $325,75 | $334,86 | $324,61 | 2,0M |
12 sept. 2025 | $323,48 | +1,72% | $318,06 | $325,41 | $315,28 | 1,4M |
11 sept. 2025 | $318,00 | -0,62% | $320,01 | $322,26 | $316,11 | 2,3M |
10 sept. 2025 | $320,00 | +6,38% | $308,50 | $328,30 | $308,50 | 4,0M |
9 sept. 2025 | $300,82 | +0,67% | $300,61 | $305,30 | $296,35 | 2,1M |
8 sept. 2025 | $298,82 | -0,92% | $304,21 | $304,79 | $296,36 | 2,3M |
5 sept. 2025 | $301,58 | -2,42% | $311,05 | $312,99 | $293,15 | 2,8M |
4 sept. 2025 | $309,06 | +0,19% | $310,00 | $312,16 | $307,25 | 1,8M |
3 sept. 2025 | $308,48 | +0,42% | $306,52 | $309,59 | $303,92 | 1,4M |
2 sept. 2025 | $307,19 | -0,26% | $300,49 | $307,45 | $296,99 | 2,4M |
29 ago. 2025 | $307,98 | -3,62% | $317,35 | $317,99 | $305,89 | 2,3M |
28 ago. 2025 | $319,55 | +1,14% | $317,30 | $323,97 | $315,80 | 1,8M |
27 ago. 2025 | $315,94 | -0,20% | $316,35 | $319,49 | $314,14 | 1,4M |
26 ago. 2025 | $316,58 | +1,90% | $310,77 | $318,48 | $310,31 | 1,7M |
25 ago. 2025 | $310,68 | +0,17% | $310,41 | $317,62 | $309,98 | 1,4M |
22 ago. 2025 | $310,16 | -0,76% | $313,92 | $318,00 | $309,20 | 1,9M |
21 ago. 2025 | $312,52 | -0,54% | $314,98 | $318,20 | $310,70 | 1,6M |
20 ago. 2025 | $314,21 | -0,95% | $313,92 | $315,53 | $304,78 | 2,6M |
19 ago. 2025 | $317,23 | -1,72% | $320,85 | $321,80 | $313,85 | 2,1M |
18 ago. 2025 | $322,77 | +0,17% | $322,07 | $326,00 | $319,78 | 1,9M |
15 ago. 2025 | $322,23 | -1,22% | $327,89 | $327,94 | $319,68 | 1,7M |
14 ago. 2025 | $326,21 | -0,43% | $325,44 | $333,59 | $323,26 | 2,0M |
13 ago. 2025 | $327,63 | -3,23% | $339,77 | $342,75 | $322,50 | 2,8M |
12 ago. 2025 | $338,57 | +2,14% | $333,05 | $339,73 | $330,92 | 1,9M |
11 ago. 2025 | $331,49 | -1,27% | $336,24 | $338,30 | $328,00 | 1,8M |
8 ago. 2025 | $335,77 | -0,19% | $338,71 | $342,20 | $332,25 | 2,0M |
7 ago. 2025 | $336,41 | -0,61% | $335,26 | $345,25 | $322,00 | 3,6M |
6 ago. 2025 | $338,46 | -1,49% | $343,62 | $344,06 | $332,30 | 2,9M |
5 ago. 2025 | $343,57 | -3,19% | $352,03 | $353,78 | $338,96 | 3,4M |
4 ago. 2025 | $354,89 | +4,14% | $345,13 | $357,00 | $344,58 | 2,9M |
1 ago. 2025 | $340,77 | -2,03% | $336,43 | $343,38 | $327,01 | 2,9M |
31 jul. 2025 | $347,84 | +0,74% | $349,48 | $354,01 | $344,27 | 3,6M |
30 jul. 2025 | $345,27 | +4,46% | $331,50 | $348,14 | $331,50 | 3,0M |
29 jul. 2025 | $330,52 | +0,57% | $332,00 | $339,24 | $328,70 | 2,7M |
28 jul. 2025 | $328,66 | +0,40% | $330,08 | $332,00 | $322,50 | 1,7M |
25 jul. 2025 | $327,35 | +1,77% | $322,50 | $328,28 | $321,03 | 1,4M |
24 jul. 2025 | $321,67 | -0,63% | $325,08 | $326,92 | $320,90 | 1,8M |
23 jul. 2025 | $323,70 | +1,86% | $329,39 | $343,23 | $322,80 | 3,8M |
22 jul. 2025 | $317,79 | -0,03% | $318,00 | $318,74 | $311,39 | 1,8M |
21 jul. 2025 | $317,88 | -1,10% | $324,42 | $325,64 | $316,65 | 1,9M |
18 jul. 2025 | $321,42 | +4,33% | $311,78 | $327,01 | $310,92 | 3,5M |
17 jul. 2025 | $308,08 | -0,04% | $311,82 | $314,82 | $305,01 | 2,0M |
16 jul. 2025 | $308,20 | -3,08% | $318,63 | $322,00 | $301,37 | 3,0M |
15 jul. 2025 | $317,99 | -2,45% | $327,58 | $327,99 | $314,20 | 2,7M |
14 jul. 2025 | $325,99 | +1,38% | $322,08 | $326,55 | $313,89 | 2,0M |
11 jul. 2025 | $321,54 | +2,53% | $310,81 | $323,00 | $309,74 | 2,0M |
10 jul. 2025 | $313,62 | -1,10% | $316,26 | $317,36 | $307,23 | 1,7M |
9 jul. 2025 | $317,11 | +1,36% | $313,22 | $319,76 | $310,25 | 1,7M |
8 jul. 2025 | $312,84 | -1,70% | $320,68 | $320,68 | $307,75 | 1,8M |
7 jul. 2025 | $318,25 | +2,04% | $310,00 | $320,41 | $309,09 | 2,0M |
3 jul. 2025 | $311,88 | +1,71% | $308,20 | $313,94 | $306,45 | 1,5M |
2 jul. 2025 | $306,63 | -0,42% | $306,88 | $310,32 | $303,01 | 2,1M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
22 sept. 2025 | $326,33 | -1,38% | $332,97 | $348,44 | $325,06 | 9,6M |
15 sept. 2025 | $330,90 | +2,29% | $325,75 | $334,86 | $316,18 | 11,7M |
8 sept. 2025 | $323,48 | +7,26% | $304,21 | $328,30 | $296,35 | 12,1M |
1 sept. 2025 | $301,58 | -2,08% | $300,49 | $312,99 | $293,15 | 8,4M |
25 ago. 2025 | $307,98 | -0,70% | $310,41 | $323,97 | $305,89 | 8,5M |
18 ago. 2025 | $310,16 | -3,75% | $322,07 | $326,00 | $304,78 | 10,1M |
11 ago. 2025 | $322,23 | -4,03% | $336,24 | $342,75 | $319,68 | 10,3M |
4 ago. 2025 | $335,77 | -1,47% | $345,13 | $357,00 | $322,00 | 14,8M |
28 jul. 2025 | $340,77 | +4,10% | $330,08 | $354,01 | $322,50 | 13,9M |
21 jul. 2025 | $327,35 | +1,84% | $324,42 | $343,23 | $311,39 | 10,7M |
14 jul. 2025 | $321,42 | -0,04% | $322,08 | $327,99 | $301,37 | 13,2M |
7 jul. 2025 | $321,54 | +3,10% | $310,00 | $323,00 | $307,23 | 9,2M |
30 jun. 2025 | $311,88 | -2,59% | $324,00 | $324,74 | $302,25 | 9,1M |
23 jun. 2025 | $320,17 | +5,00% | $306,00 | $328,44 | $304,69 | 12,8M |
16 jun. 2025 | $304,92 | +2,70% | $300,00 | $313,54 | $300,00 | 10,4M |
9 jun. 2025 | $296,89 | -0,64% | $300,70 | $308,82 | $287,71 | 12,7M |
2 jun. 2025 | $298,80 | -2,40% | $306,89 | $342,00 | $286,00 | 26,2M |
26 may. 2025 | $306,15 | +2,91% | $303,86 | $314,50 | $296,27 | 12,5M |
19 may. 2025 | $297,49 | +2,19% | $283,35 | $302,60 | $282,00 | 13,3M |
12 may. 2025 | $291,12 | +7,28% | $286,36 | $296,17 | $279,19 | 15,8M |
5 may. 2025 | $271,37 | +9,75% | $243,27 | $279,89 | $241,46 | 21,6M |
28 abr. 2025 | $247,26 | +10,88% | $222,34 | $250,64 | $216,75 | 14,5M |
21 abr. 2025 | $222,99 | +7,89% | $203,49 | $223,95 | $188,01 | 13,8M |
14 abr. 2025 | $206,68 | -0,75% | $214,97 | $217,21 | $201,44 | 9,8M |
7 abr. 2025 | $208,25 | +21,81% | $161,53 | $217,90 | $161,35 | 29,3M |
31 mar. 2025 | $170,96 | -16,76% | $198,98 | $215,34 | $165,08 | 25,5M |
24 mar. 2025 | $205,39 | -7,68% | $228,24 | $231,15 | $203,89 | 19,4M |
17 mar. 2025 | $222,48 | +2,78% | $216,91 | $222,82 | $209,25 | 15,3M |
10 mar. 2025 | $216,46 | +1,84% | $203,61 | $224,33 | $195,56 | 27,5M |
3 mar. 2025 | $212,54 | -15,17% | $249,38 | $249,72 | $203,10 | 27,4M |
24 feb. 2025 | $250,54 | -11,92% | $290,01 | $290,01 | $241,61 | 28,2M |
17 feb. 2025 | $284,44 | -10,36% | $323,84 | $329,89 | $277,77 | 16,7M |
10 feb. 2025 | $317,30 | +2,42% | $312,63 | $322,00 | $303,79 | 12,0M |
3 feb. 2025 | $309,79 | +3,27% | $285,40 | $319,61 | $284,02 | 15,1M |
27 ene. 2025 | $299,98 | -13,66% | $292,46 | $312,00 | $259,09 | 43,5M |
20 ene. 2025 | $347,44 | +9,82% | $326,00 | $352,00 | $318,33 | 16,7M |
13 ene. 2025 | $316,36 | +3,66% | $297,49 | $320,51 | $278,86 | 24,0M |
6 ene. 2025 | $305,19 | +20,92% | $257,88 | $310,00 | $228,05 | 30,3M |
30 dic. 2024 | $252,40 | +11,42% | $223,52 | $254,18 | $222,25 | 12,6M |
23 dic. 2024 | $226,54 | -0,21% | $227,00 | $230,23 | $221,70 | 5,3M |
16 dic. 2024 | $227,02 | -5,04% | $240,05 | $243,70 | $219,64 | 16,3M |
9 dic. 2024 | $239,07 | -5,74% | $253,79 | $254,00 | $230,71 | 13,2M |
2 dic. 2024 | $253,63 | -1,14% | $257,00 | $259,76 | $246,58 | 9,8M |
25 nov. 2024 | $256,56 | +2,67% | $253,50 | $267,13 | $243,00 | 10,8M |
18 nov. 2024 | $249,89 | +11,42% | $225,99 | $253,23 | $221,18 | 14,1M |
11 nov. 2024 | $224,28 | -6,30% | $241,99 | $243,91 | $221,66 | 16,1M |
4 nov. 2024 | $239,37 | -7,26% | $232,50 | $248,35 | $224,68 | 31,2M |
28 oct. 2024 | $258,10 | -2,39% | $266,89 | $271,19 | $256,82 | 10,3M |
21 oct. 2024 | $264,41 | -2,13% | $273,08 | $274,12 | $262,57 | 10,0M |
14 oct. 2024 | $270,16 | +1,48% | $267,57 | $285,00 | $262,34 | 12,6M |
7 oct. 2024 | $266,22 | -6,76% | $285,00 | $288,75 | $249,05 | 18,5M |
30 sept. 2024 | $285,52 | +11,10% | $257,75 | $286,00 | $251,27 | 17,4M |
23 sept. 2024 | $257,00 | +0,79% | $259,56 | $271,85 | $251,09 | 27,7M |
16 sept. 2024 | $254,98 | +30,11% | $195,00 | $255,24 | $192,69 | 25,4M |
9 sept. 2024 | $195,98 | +13,21% | $176,35 | $197,81 | $171,04 | 12,1M |
2 sept. 2024 | $173,11 | -11,99% | $195,50 | $195,80 | $171,94 | 13,4M |
26 ago. 2024 | $196,70 | +0,88% | $195,50 | $199,11 | $192,31 | 10,9M |
19 ago. 2024 | $194,99 | +2,64% | $189,61 | $198,81 | $185,56 | 11,1M |
12 ago. 2024 | $189,98 | +0,06% | $190,00 | $192,58 | $182,21 | 13,7M |
5 ago. 2024 | $189,87 | +13,64% | $156,24 | $190,10 | $155,60 | 24,5M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 sept. 2025 | $326,33 | +5,96% | $300,49 | $348,44 | $293,15 | 41,8M |
1 ago. 2025 | $307,98 | -11,46% | $336,43 | $357,00 | $304,78 | 46,6M |
1 jul. 2025 | $347,84 | +7,77% | $320,73 | $354,01 | $301,37 | 51,3M |
1 jun. 2025 | $322,76 | +5,43% | $306,89 | $342,00 | $286,00 | 64,1M |
1 may. 2025 | $306,15 | +37,02% | $232,20 | $314,50 | $230,31 | 71,0M |
1 abr. 2025 | $223,44 | +10,82% | $200,95 | $227,36 | $161,35 | 80,5M |
1 mar. 2025 | $201,63 | -19,52% | $249,38 | $249,72 | $195,55 | 94,2M |
1 feb. 2025 | $250,54 | -16,48% | $285,40 | $329,89 | $241,61 | 72,0M |
1 ene. 2025 | $299,98 | +34,09% | $226,38 | $352,00 | $225,14 | 123,6M |
1 dic. 2024 | $223,71 | -12,80% | $257,00 | $259,76 | $219,64 | 48,1M |
1 nov. 2024 | $256,56 | -2,43% | $262,73 | $267,13 | $221,18 | 75,0M |
1 oct. 2024 | $262,96 | +1,13% | $259,10 | $288,75 | $249,05 | 63,1M |
1 sept. 2024 | $260,02 | +32,19% | $195,50 | $271,85 | $171,04 | 81,6M |
1 ago. 2024 | $196,70 | +3,64% | $188,29 | $199,11 | $155,60 | 70,7M |
1 jul. 2024 | $189,80 | -5,23% | $208,19 | $222,37 | $165,75 | 71,5M |
1 jun. 2024 | $200,27 | -7,82% | $215,50 | $227,77 | $196,21 | 79,6M |
1 may. 2024 | $217,25 | +16,84% | $186,25 | $236,30 | $183,60 | 64,2M |
1 abr. 2024 | $185,94 | +0,59% | $186,03 | $197,64 | $177,65 | 56,0M |
1 mar. 2024 | $184,85 | +9,74% | $167,04 | $198,83 | $162,67 | 56,4M |
1 feb. 2024 | $168,45 | +38,07% | $122,00 | $171,31 | $122,00 | 47,4M |
1 ene. 2024 | $122,00 | +4,37% | $116,40 | $124,18 | $109,44 | 32,2M |
1 dic. 2023 | $116,89 | -3,43% | $120,62 | $121,54 | $109,45 | 37,4M |
1 nov. 2023 | $121,04 | +7,19% | $113,59 | $127,24 | $112,83 | 34,9M |
1 oct. 2023 | $112,92 | +3,52% | $108,30 | $118,64 | $102,40 | 35,2M |
1 sept. 2023 | $109,08 | +4,72% | $105,63 | $112,92 | $105,15 | 37,9M |
1 ago. 2023 | $104,16 | +7,77% | $96,24 | $110,25 | $94,43 | 39,1M |
1 jul. 2023 | $96,65 | +5,57% | $91,01 | $98,24 | $89,85 | 32,6M |
1 jun. 2023 | $91,55 | +8,96% | $84,88 | $95,33 | $84,79 | 54,4M |
1 may. 2023 | $84,02 | +8,55% | $77,52 | $85,04 | $74,91 | 55,2M |
1 abr. 2023 | $77,40 | -1,40% | $78,00 | $78,55 | $74,17 | 28,8M |
1 mar. 2023 | $78,50 | +4,82% | $74,13 | $80,19 | $71,16 | 52,8M |
1 feb. 2023 | $74,89 | -12,27% | $85,46 | $87,92 | $74,40 | 44,3M |
1 ene. 2023 | $85,36 | -0,99% | $86,00 | $86,85 | $80,45 | 39,5M |
1 dic. 2022 | $86,21 | -10,31% | $97,00 | $97,78 | $85,12 | 32,5M |
1 nov. 2022 | $96,12 | +1,67% | $95,24 | $97,89 | $86,08 | 45,3M |
1 oct. 2022 | $94,54 | +13,64% | $85,03 | $95,42 | $79,30 | 38,4M |
1 sept. 2022 | $83,19 | +1,96% | $81,59 | $90,18 | $80,96 | 55,8M |
1 ago. 2022 | $81,59 | +23,43% | $66,05 | $83,23 | $64,13 | 49,8M |
1 jul. 2022 | $66,10 | +15,44% | $56,72 | $66,60 | $52,64 | 51,7M |
1 jun. 2022 | $57,26 | -7,76% | $62,38 | $66,94 | $53,32 | 58,9M |
1 may. 2022 | $62,08 | +4,85% | $59,30 | $66,64 | $53,08 | 56,1M |
1 abr. 2022 | $59,21 | +5,26% | $56,36 | $68,68 | $55,70 | 51,1M |
1 mar. 2022 | $56,25 | +22,34% | $45,62 | $59,08 | $45,35 | 72,2M |
1 feb. 2022 | $45,98 | -4,21% | $47,50 | $56,57 | $42,18 | 97,3M |
1 ene. 2022 | $48,00 | 0,00% | $38,00 | $49,95 | $38,00 | 1,1M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $326,33 | +45,87% | $226,38 | $357,00 | $161,35 | 645,2M |
2024 | $223,71 | +91,39% | $116,40 | $288,75 | $109,44 | 745,7M |
2023 | $116,89 | +35,59% | $86,00 | $127,24 | $71,16 | 492,2M |
2022 | $86,21 | 0,00% | $38,00 | $97,89 | $38,00 | 610,1M |
Cómo se Comportó Constellation Energy Frente al Mercado y Sector
Rendimientos de Precio de Acción Constellation Energy VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Constellation Energy | 26,98 % | 292,27 % | 625,18 % | 625,18 % | 625,18 % | 625,18 % | |
Brookfield Renewable | 3,83 % | 4,50 % | -14,11 % | 19,57 % | 19,57 % | 19,57 % | |
Clearway Energy | -7,21 % | -11,15 % | 2,65 % | 118,87 % | 15,51 % | 15,51 % | |
Clearway Energy | -4,80 % | -7,39 % | 6,61 % | 120,18 % | 93,33 % | 93,33 % | |
Ormat Technologies | 21,05 % | 8,79 % | 54,68 % | 164,77 % | 215,55 % | 323,77 % | |
Enlight Renewable | 77,44 % | 1.341,92 % | 1.341,92 % | 1.341,92 % | 1.341,92 % | 1.341,92 % | |
S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
S&P 500 Utilities | Sector | 6,50 % | 30,85 % | 41,08 % | 97,71 % | 171,25 % | 155,30 % |
Calcule sus Rendimientos de Inversión en Constellation Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Constellation Energy stock price in Jan 2022 was $45,00, A $1.000,00 lump sum investment in Constellation Energy made 3 years ago would be worth approximately $7.346,22 today, representing a exceptional return of 634,62 %. This translates to an annualized return (CAGR) of 71,73 %. During this period, Constellation Energy paid out $4,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 8 Meses (Jan 2022 - Sep 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Constellation Energy (CEG) durante los últimos 12 meses?
Durante los últimos 12 meses, Constellation Energy ha entregado un rendimiento total de 27,0%.
- Máximo de 52 semanas alcanzó 357,00 $ el August 4, 2025.
- Mínimo de 52 semanas tocó 161,35 $ el April 7, 2025.
- Precio Actual cotizando a 326,33 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Constellation Energy (CEG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Constellation Energy (ceg) habría crecido a aproximadamente 72 518,00 $ al September 26, 2025, representando un rendimiento total de 625,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Constellation Energy con el sector Utilities?
Constellation Energy (ceg) ha entregado un rendimiento anualizado de 21,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Constellation Energy habría crecido a 72 518,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Constellation Energy?
Constellation Energy (ceg) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 625,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Constellation Energy ha logrado históricamente?
Constellation Energy (ceg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,0%), 3 years (+292,3%), 5 years (+625,2%), 10 years (+625,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.