Central Garden & Pet (CENT) | Historial de Precios y Rendimientos | 1992 - 2025
Gráfico de Precios Históricos de Central Garden & Pet
Datos de Precios Históricos de Central Garden & Pet
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $29,58 | -2,05% | $30,27 | $30,31 | $29,53 | 46,6K |
| 9 oct. 2025 | $30,20 | -0,79% | $30,40 | $30,42 | $30,05 | 53,7K |
| 8 oct. 2025 | $30,44 | -1,58% | $31,18 | $31,18 | $30,23 | 54,7K |
| 7 oct. 2025 | $30,93 | -0,83% | $31,10 | $31,30 | $30,71 | 55,0K |
| 6 oct. 2025 | $31,19 | -2,90% | $32,20 | $32,20 | $31,16 | 74,7K |
| 3 oct. 2025 | $32,12 | -0,37% | $32,46 | $32,86 | $32,02 | 55,1K |
| 2 oct. 2025 | $32,24 | -0,22% | $32,25 | $32,49 | $31,88 | 59,5K |
| 1 oct. 2025 | $32,31 | -1,04% | $32,66 | $32,66 | $32,09 | 85,7K |
| 30 sept. 2025 | $32,65 | -0,40% | $32,58 | $32,68 | $32,09 | 58,9K |
| 29 sept. 2025 | $32,78 | -1,35% | $33,37 | $33,37 | $32,47 | 68,7K |
| 26 sept. 2025 | $33,23 | -0,15% | $33,30 | $33,36 | $33,02 | 60,4K |
| 25 sept. 2025 | $33,28 | -1,30% | $33,61 | $33,67 | $33,06 | 72,4K |
| 24 sept. 2025 | $33,72 | -0,24% | $33,71 | $33,97 | $33,51 | 69,6K |
| 23 sept. 2025 | $33,80 | -0,47% | $33,63 | $34,19 | $33,47 | 81,7K |
| 22 sept. 2025 | $33,96 | -2,61% | $35,00 | $35,03 | $33,90 | 73,2K |
| 19 sept. 2025 | $34,87 | -2,98% | $35,87 | $35,87 | $34,66 | 426,8K |
| 18 sept. 2025 | $35,94 | +1,21% | $35,71 | $36,12 | $35,35 | 140,3K |
| 17 sept. 2025 | $35,51 | -0,20% | $35,66 | $36,47 | $35,34 | 86,5K |
| 16 sept. 2025 | $35,58 | -0,08% | $35,45 | $35,70 | $35,22 | 64,6K |
| 15 sept. 2025 | $35,61 | -0,11% | $35,71 | $35,84 | $35,14 | 65,7K |
| 12 sept. 2025 | $35,65 | -2,73% | $36,59 | $36,59 | $35,58 | 60,2K |
| 11 sept. 2025 | $36,65 | +1,19% | $36,36 | $36,75 | $36,01 | 60,9K |
| 10 sept. 2025 | $36,22 | -3,39% | $37,34 | $37,42 | $36,06 | 75,9K |
| 9 sept. 2025 | $37,49 | +0,11% | $37,39 | $37,51 | $36,91 | 59,3K |
| 8 sept. 2025 | $37,45 | -0,48% | $37,70 | $37,70 | $37,23 | 70,1K |
| 5 sept. 2025 | $37,63 | +0,13% | $37,62 | $38,34 | $37,49 | 80,1K |
| 4 sept. 2025 | $37,58 | +1,51% | $37,05 | $37,58 | $36,42 | 59,6K |
| 3 sept. 2025 | $37,02 | +0,35% | $36,56 | $37,50 | $36,56 | 77,5K |
| 2 sept. 2025 | $36,89 | +1,26% | $36,13 | $36,93 | $36,13 | 75,8K |
| 29 ago. 2025 | $36,43 | +1,34% | $35,95 | $36,49 | $35,95 | 64,7K |
| 28 ago. 2025 | $35,95 | -0,61% | $36,23 | $36,23 | $35,38 | 42,9K |
| 27 ago. 2025 | $36,17 | +1,01% | $35,54 | $36,24 | $35,54 | 48,3K |
| 26 ago. 2025 | $35,81 | -0,94% | $36,21 | $36,21 | $35,55 | 81,9K |
| 25 ago. 2025 | $36,15 | -1,28% | $36,50 | $36,57 | $35,97 | 50,8K |
| 22 ago. 2025 | $36,62 | +2,75% | $35,75 | $36,81 | $35,69 | 72,7K |
| 21 ago. 2025 | $35,64 | +1,31% | $35,10 | $35,74 | $35,03 | 77,5K |
| 20 ago. 2025 | $35,18 | -1,57% | $35,96 | $36,09 | $34,96 | 47,7K |
| 19 ago. 2025 | $35,74 | +0,62% | $35,47 | $36,30 | $35,47 | 48,2K |
| 18 ago. 2025 | $35,52 | -0,81% | $36,02 | $36,37 | $35,45 | 47,2K |
| 15 ago. 2025 | $35,81 | -1,27% | $36,32 | $36,37 | $35,59 | 72,7K |
| 14 ago. 2025 | $36,27 | -1,87% | $36,40 | $36,68 | $36,02 | 55,1K |
| 13 ago. 2025 | $36,96 | +4,88% | $35,33 | $37,09 | $35,33 | 85,8K |
| 12 ago. 2025 | $35,24 | +4,63% | $34,05 | $35,50 | $33,86 | 83,2K |
| 11 ago. 2025 | $33,68 | -1,20% | $34,12 | $34,78 | $33,38 | 88,2K |
| 8 ago. 2025 | $34,09 | -2,85% | $34,79 | $35,29 | $33,61 | 86,9K |
| 7 ago. 2025 | $35,09 | -10,96% | $40,01 | $40,48 | $34,92 | 136,5K |
| 6 ago. 2025 | $39,41 | -0,53% | $39,86 | $39,86 | $39,41 | 54,4K |
| 5 ago. 2025 | $39,62 | +0,23% | $39,50 | $40,37 | $39,15 | 46,4K |
| 4 ago. 2025 | $39,53 | +1,59% | $39,04 | $39,74 | $38,91 | 49,1K |
| 1 ago. 2025 | $38,91 | -0,28% | $38,99 | $39,03 | $38,23 | 63,1K |
| 31 jul. 2025 | $39,02 | -0,69% | $38,91 | $39,22 | $37,73 | 70,4K |
| 30 jul. 2025 | $39,29 | -0,36% | $39,44 | $39,61 | $39,06 | 67,1K |
| 29 jul. 2025 | $39,43 | +0,36% | $39,57 | $39,68 | $39,21 | 50,1K |
| 28 jul. 2025 | $39,29 | -2,48% | $40,24 | $40,24 | $39,17 | 53,5K |
| 25 jul. 2025 | $40,29 | +0,15% | $40,38 | $40,44 | $39,76 | 77,9K |
| 24 jul. 2025 | $40,23 | -2,05% | $40,78 | $40,95 | $40,15 | 64,2K |
| 23 jul. 2025 | $41,07 | +1,03% | $40,95 | $41,25 | $40,57 | 66,5K |
| 22 jul. 2025 | $40,65 | +1,88% | $39,99 | $40,91 | $39,99 | 59,7K |
| 21 jul. 2025 | $39,90 | -0,55% | $40,21 | $40,52 | $39,85 | 45,5K |
| 18 jul. 2025 | $40,12 | -2,05% | $41,18 | $41,18 | $39,92 | 54,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $30,20 | -5,98% | $32,20 | $32,20 | $30,05 | 238,1K |
| 29 sept. 2025 | $32,12 | -3,34% | $33,37 | $33,37 | $31,88 | 327,9K |
| 22 sept. 2025 | $33,23 | -4,70% | $35,00 | $35,03 | $33,02 | 357,3K |
| 15 sept. 2025 | $34,87 | -2,19% | $35,71 | $36,47 | $34,66 | 783,9K |
| 8 sept. 2025 | $35,65 | -5,26% | $37,70 | $37,70 | $35,58 | 326,4K |
| 1 sept. 2025 | $37,63 | +3,29% | $36,13 | $38,34 | $36,13 | 293,0K |
| 25 ago. 2025 | $36,43 | -0,52% | $36,50 | $36,57 | $35,38 | 288,6K |
| 18 ago. 2025 | $36,62 | +2,26% | $36,02 | $36,81 | $34,96 | 293,3K |
| 11 ago. 2025 | $35,81 | +5,05% | $34,12 | $37,09 | $33,38 | 385,0K |
| 4 ago. 2025 | $34,09 | -12,39% | $39,04 | $40,48 | $33,61 | 373,3K |
| 28 jul. 2025 | $38,91 | -3,43% | $40,24 | $40,24 | $37,73 | 304,2K |
| 21 jul. 2025 | $40,29 | +0,42% | $40,21 | $41,25 | $39,76 | 313,8K |
| 14 jul. 2025 | $40,12 | +0,17% | $39,85 | $41,18 | $39,38 | 335,5K |
| 7 jul. 2025 | $40,05 | +9,76% | $36,39 | $40,19 | $35,54 | 416,7K |
| 30 jun. 2025 | $36,49 | +3,20% | $35,36 | $36,67 | $35,08 | 235,8K |
| 23 jun. 2025 | $35,36 | +2,67% | $34,30 | $35,90 | $34,30 | 511,4K |
| 16 jun. 2025 | $34,44 | +0,67% | $34,48 | $34,78 | $34,06 | 628,8K |
| 9 jun. 2025 | $34,21 | -4,17% | $36,00 | $36,80 | $34,10 | 357,3K |
| 2 jun. 2025 | $35,70 | -1,00% | $35,93 | $36,45 | $34,96 | 407,2K |
| 26 may. 2025 | $36,06 | +1,52% | $36,02 | $36,70 | $35,50 | 280,3K |
| 19 may. 2025 | $35,52 | -2,15% | $36,29 | $36,90 | $34,88 | 469,9K |
| 12 may. 2025 | $36,30 | +4,34% | $35,72 | $36,64 | $34,90 | 558,3K |
| 5 may. 2025 | $34,79 | +0,55% | $35,17 | $35,37 | $31,97 | 804,5K |
| 28 abr. 2025 | $34,60 | +0,73% | $34,35 | $35,06 | $32,16 | 553,0K |
| 21 abr. 2025 | $34,35 | -1,29% | $34,45 | $36,08 | $33,97 | 535,3K |
| 14 abr. 2025 | $34,80 | -3,06% | $36,11 | $37,45 | $34,58 | 560,7K |
| 7 abr. 2025 | $35,90 | +1,90% | $34,27 | $36,76 | $33,50 | 1,1M |
| 31 mar. 2025 | $35,23 | -1,98% | $35,87 | $37,51 | $34,68 | 858,1K |
| 24 mar. 2025 | $35,94 | +6,74% | $34,71 | $36,17 | $34,30 | 1,4M |
| 17 mar. 2025 | $33,67 | -8,03% | $36,41 | $37,69 | $33,32 | 4,1M |
| 10 mar. 2025 | $36,61 | -1,21% | $36,67 | $37,59 | $35,36 | 1,2M |
| 3 mar. 2025 | $37,06 | +5,02% | $35,57 | $37,82 | $34,47 | 927,7K |
| 24 feb. 2025 | $35,29 | -5,16% | $37,34 | $38,06 | $34,29 | 1,3M |
| 17 feb. 2025 | $37,21 | -3,97% | $38,57 | $39,33 | $36,68 | 367,5K |
| 10 feb. 2025 | $38,75 | +0,65% | $38,60 | $39,80 | $37,97 | 429,9K |
| 3 feb. 2025 | $38,50 | +5,51% | $35,85 | $41,01 | $35,55 | 584,6K |
| 27 ene. 2025 | $36,49 | 0,00% | $36,59 | $37,69 | $36,14 | 432,4K |
| 20 ene. 2025 | $36,49 | +0,63% | $35,77 | $37,28 | $35,66 | 382,4K |
| 13 ene. 2025 | $36,26 | +3,16% | $34,78 | $37,06 | $34,78 | 375,0K |
| 6 ene. 2025 | $35,15 | -8,34% | $38,26 | $38,59 | $34,69 | 395,7K |
| 30 dic. 2024 | $38,35 | -2,07% | $38,85 | $39,28 | $37,57 | 385,1K |
| 23 dic. 2024 | $39,16 | -2,20% | $39,73 | $40,13 | $38,47 | 322,0K |
| 16 dic. 2024 | $40,04 | -1,67% | $40,71 | $43,88 | $39,94 | 1,4M |
| 9 dic. 2024 | $40,72 | +1,02% | $40,61 | $41,96 | $39,58 | 558,6K |
| 2 dic. 2024 | $40,31 | +1,41% | $39,73 | $41,11 | $39,37 | 572,5K |
| 25 nov. 2024 | $39,75 | +2,71% | $39,21 | $41,03 | $37,19 | 751,2K |
| 18 nov. 2024 | $38,70 | +4,82% | $36,85 | $39,03 | $35,84 | 558,9K |
| 11 nov. 2024 | $36,92 | +0,14% | $37,18 | $38,37 | $36,41 | 487,6K |
| 4 nov. 2024 | $36,87 | +6,10% | $34,61 | $38,78 | $34,61 | 501,0K |
| 28 oct. 2024 | $34,75 | +3,42% | $33,96 | $35,09 | $33,57 | 543,0K |
| 21 oct. 2024 | $33,60 | -4,16% | $35,06 | $35,06 | $33,23 | 357,7K |
| 14 oct. 2024 | $35,06 | +2,72% | $34,24 | $36,03 | $34,05 | 649,9K |
| 7 oct. 2024 | $34,13 | +1,31% | $33,48 | $34,25 | $32,17 | 559,1K |
| 30 sept. 2024 | $33,69 | -8,08% | $36,70 | $36,74 | $33,64 | 524,0K |
| 23 sept. 2024 | $36,65 | -3,78% | $38,33 | $38,51 | $36,35 | 684,7K |
| 16 sept. 2024 | $38,09 | -0,76% | $38,39 | $39,10 | $37,65 | 1,1M |
| 9 sept. 2024 | $38,38 | -0,60% | $38,61 | $38,87 | $36,25 | 509,4K |
| 2 sept. 2024 | $38,61 | -2,18% | $39,39 | $39,77 | $38,10 | 452,4K |
| 26 ago. 2024 | $39,47 | -0,40% | $39,66 | $40,71 | $38,92 | 541,7K |
| 19 ago. 2024 | $39,63 | +1,64% | $39,11 | $39,96 | $38,41 | 541,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $30,20 | -7,50% | $32,66 | $32,86 | $30,05 | 438,4K |
| 1 sept. 2025 | $32,65 | -10,38% | $36,13 | $38,34 | $32,09 | 1,9M |
| 1 ago. 2025 | $36,43 | -6,64% | $38,99 | $40,48 | $33,38 | 1,4M |
| 1 jul. 2025 | $39,02 | +10,92% | $35,08 | $41,25 | $35,08 | 1,5M |
| 1 jun. 2025 | $35,18 | -2,44% | $35,93 | $36,80 | $34,06 | 2,0M |
| 1 may. 2025 | $36,06 | +7,45% | $33,43 | $36,90 | $31,97 | 2,3M |
| 1 abr. 2025 | $33,56 | -8,46% | $36,83 | $37,51 | $32,16 | 3,3M |
| 1 mar. 2025 | $36,66 | +3,88% | $35,57 | $37,82 | $33,32 | 7,8M |
| 1 feb. 2025 | $35,29 | -3,29% | $35,85 | $41,01 | $34,29 | 2,7M |
| 1 ene. 2025 | $36,49 | -5,95% | $39,20 | $39,20 | $34,69 | 1,8M |
| 1 dic. 2024 | $38,80 | -2,39% | $39,73 | $43,88 | $38,25 | 3,1M |
| 1 nov. 2024 | $39,75 | +15,89% | $34,54 | $41,03 | $33,98 | 2,4M |
| 1 oct. 2024 | $34,30 | -5,95% | $36,57 | $36,57 | $32,17 | 2,4M |
| 1 sept. 2024 | $36,47 | -7,60% | $39,39 | $39,77 | $36,23 | 2,8M |
| 1 ago. 2024 | $39,47 | -0,93% | $39,99 | $40,71 | $35,04 | 2,5M |
| 1 jul. 2024 | $39,84 | +3,48% | $38,37 | $41,10 | $36,22 | 2,2M |
| 1 jun. 2024 | $38,50 | -11,39% | $43,61 | $43,75 | $37,43 | 3,1M |
| 1 may. 2024 | $43,45 | +6,11% | $41,02 | $47,48 | $40,79 | 1,9M |
| 1 abr. 2024 | $40,95 | -4,39% | $42,83 | $42,83 | $38,95 | 2,0M |
| 1 mar. 2024 | $42,83 | -2,37% | $44,04 | $44,21 | $40,86 | 2,3M |
| 1 feb. 2024 | $43,87 | +19,44% | $37,01 | $44,45 | $36,11 | 3,2M |
| 1 ene. 2024 | $36,73 | -6,40% | $38,89 | $40,49 | $36,30 | 2,0M |
| 1 dic. 2023 | $39,24 | +23,47% | $31,71 | $40,13 | $31,65 | 3,6M |
| 1 nov. 2023 | $31,78 | -6,99% | $34,28 | $35,62 | $30,10 | 1,9M |
| 1 oct. 2023 | $34,17 | -1,16% | $34,39 | $35,58 | $33,09 | 1,2M |
| 1 sept. 2023 | $34,57 | 0,00% | $34,81 | $37,40 | $32,42 | 3,2M |
| 1 ago. 2023 | $34,57 | +9,05% | $31,76 | $37,96 | $31,10 | 1,3M |
| 1 jul. 2023 | $31,70 | +4,41% | $30,19 | $32,45 | $29,10 | 726,2K |
| 1 jun. 2023 | $30,36 | +6,79% | $28,50 | $30,71 | $28,33 | 1,5M |
| 1 may. 2023 | $28,43 | -1,46% | $28,73 | $30,70 | $27,88 | 1,4M |
| 1 abr. 2023 | $28,85 | -10,26% | $32,08 | $32,58 | $28,06 | 728,9K |
| 1 mar. 2023 | $32,15 | +1,39% | $31,70 | $32,31 | $29,81 | 1,3M |
| 1 feb. 2023 | $31,71 | -3,44% | $32,61 | $34,57 | $31,33 | 851,1K |
| 1 ene. 2023 | $32,84 | +11,97% | $29,55 | $32,98 | $28,11 | 732,9K |
| 1 dic. 2022 | $29,33 | -8,77% | $32,37 | $32,48 | $28,26 | 1,1M |
| 1 nov. 2022 | $32,15 | -0,53% | $32,41 | $35,51 | $30,74 | 1,0M |
| 1 oct. 2022 | $32,32 | +14,53% | $28,65 | $32,77 | $27,89 | 1,2M |
| 1 sept. 2022 | $28,22 | -9,72% | $31,36 | $31,56 | $27,89 | 1,4M |
| 1 ago. 2022 | $31,26 | -7,90% | $33,76 | $35,85 | $31,25 | 1,2M |
| 1 jul. 2022 | $33,94 | +2,17% | $33,09 | $35,94 | $32,53 | 1,1M |
| 1 jun. 2022 | $33,22 | -6,11% | $35,39 | $35,42 | $31,35 | 1,7M |
| 1 may. 2022 | $35,38 | +3,18% | $34,50 | $36,63 | $31,93 | 1,2M |
| 1 abr. 2022 | $34,29 | -0,38% | $34,63 | $36,43 | $34,06 | 953,4K |
| 1 mar. 2022 | $34,42 | -7,15% | $37,13 | $37,51 | $34,06 | 1,0M |
| 1 feb. 2022 | $37,07 | +2,04% | $36,08 | $38,44 | $34,04 | 1,3M |
| 1 ene. 2022 | $36,33 | -11,84% | $41,23 | $41,82 | $34,13 | 1,5M |
| 1 dic. 2021 | $41,21 | +9,22% | $38,45 | $41,58 | $36,87 | 2,5M |
| 1 nov. 2021 | $37,73 | -6,59% | $40,60 | $44,89 | $37,01 | 1,4M |
| 1 oct. 2021 | $40,39 | +7,45% | $37,84 | $40,63 | $36,54 | 1,2M |
| 1 sept. 2021 | $37,59 | +4,24% | $36,31 | $39,10 | $33,68 | 1,9M |
| 1 ago. 2021 | $36,06 | -4,65% | $37,96 | $39,19 | $35,69 | 1,9M |
| 1 jul. 2021 | $37,82 | -8,76% | $41,80 | $42,05 | $36,89 | 1,6M |
| 1 jun. 2021 | $41,45 | -3,63% | $43,31 | $45,22 | $41,26 | 2,8M |
| 1 may. 2021 | $43,01 | +1,44% | $42,55 | $47,96 | $42,39 | 1,7M |
| 1 abr. 2021 | $42,40 | -6,67% | $43,88 | $46,16 | $42,29 | 1,9M |
| 1 mar. 2021 | $45,43 | +27,22% | $36,01 | $49,26 | $36,00 | 3,0M |
| 1 feb. 2021 | $35,71 | +7,82% | $33,27 | $40,12 | $32,37 | 2,4M |
| 1 ene. 2021 | $33,12 | +9,56% | $30,29 | $34,74 | $30,03 | 1,7M |
| 1 dic. 2020 | $30,23 | -3,57% | $31,54 | $32,29 | $28,61 | 3,5M |
| 1 nov. 2020 | $31,35 | +2,75% | $30,96 | $33,92 | $30,23 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $30,20 | -22,16% | $39,20 | $41,25 | $30,05 | 25,1M |
| 2024 | $38,80 | -1,12% | $38,89 | $47,48 | $32,17 | 29,8M |
| 2023 | $39,24 | +33,79% | $29,55 | $40,13 | $27,88 | 18,4M |
| 2022 | $29,33 | -28,83% | $41,23 | $41,82 | $27,89 | 14,7M |
| 2021 | $41,21 | +36,32% | $30,29 | $49,26 | $30,03 | 24,0M |
| 2020 | $30,23 | +24,25% | $24,28 | $35,08 | $18,65 | 28,8M |
| 2019 | $24,33 | -9,82% | $26,66 | $31,79 | $17,54 | 43,1M |
| 2018 | $26,98 | -11,48% | $30,65 | $35,25 | $23,34 | 40,0M |
| 2017 | $30,48 | +17,64% | $26,29 | $33,12 | $22,77 | 31,9M |
| 2016 | $25,91 | +144,66% | $10,38 | $27,01 | $9,14 | 51,7M |
| 2015 | $10,59 | +53,92% | $6,87 | $14,31 | $6,59 | 30,5M |
| 2014 | $6,88 | +0,15% | $6,88 | $7,84 | $4,93 | 19,7M |
| 2013 | $6,87 | -31,44% | $10,16 | $10,34 | $6,13 | 19,6M |
| 2012 | $10,02 | +22,79% | $8,39 | $12,61 | $8,25 | 15,0M |
| 2011 | $8,16 | -17,07% | $9,87 | $11,38 | $6,42 | 20,9M |
| 2010 | $9,84 | -8,04% | $10,79 | $11,85 | $8,75 | 27,5M |
| 2009 | $10,70 | +82,59% | $5,86 | $13,93 | $5,32 | 74,3M |
| 2008 | $5,86 | +1,74% | $5,80 | $8,15 | $2,17 | 69,7M |
| 2007 | $5,76 | -88,10% | $48,57 | $49,13 | $4,13 | 140,0M |
| 2006 | $48,42 | +5,40% | $46,24 | $55,11 | $37,07 | 65,5M |
| 2005 | $45,94 | +10,06% | $42,00 | $55,59 | $38,20 | 45,8M |
| 2004 | $41,74 | +48,91% | $28,07 | $42,00 | $26,10 | 39,0M |
| 2003 | $28,03 | +51,43% | $18,25 | $29,20 | $18,25 | 30,3M |
| 2002 | $18,51 | +118,79% | $7,80 | $20,90 | $7,00 | 25,9M |
| 2001 | $8,46 | +22,97% | $7,00 | $10,25 | $5,94 | 15,8M |
| 2000 | $6,88 | -33,72% | $10,38 | $13,00 | $6,44 | 24,8M |
| 1999 | $10,38 | -27,82% | $14,12 | $18,50 | $6,75 | 77,8M |
| 1998 | $14,38 | -45,22% | $26,25 | $40,50 | $10,88 | 90,6M |
| 1997 | $26,25 | +24,64% | $20,88 | $32,12 | $14,38 | 47,5M |
| 1996 | $21,06 | +121,68% | $9,38 | $26,38 | $7,00 | 46,4M |
| 1995 | $9,50 | +130,58% | $4,12 | $9,50 | $3,25 | 13,0M |
| 1994 | $4,12 | -67,04% | $12,25 | $12,25 | $3,38 | 5,8M |
| 1993 | $12,50 | +51,52% | $8,25 | $13,25 | $8,25 | 4,7M |
| 1992 | $8,25 | 0,00% | $8,88 | $8,88 | $8,00 | 965,3K |
Cómo se Comportó Central Garden & Pet Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Central Garden & Pet VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Central Garden & Pet | -11,51 % | 4,57 % | -9,77 % | 122,55 % | 178,08 % | -28,92 % | |
| Kraft Heinz | -28,79 % | -29,81 % | -22,01 % | -67,59 % | -20,76 % | -12,80 % | |
| Kellanova | 2,88 % | 22,61 % | 31,54 % | 26,46 % | 76,24 % | 92,68 % | |
| Campbell Soup | -35,69 % | -39,47 % | -37,70 % | -38,39 % | -16,72 % | 6,16 % | |
| Pilgrim's Pride | -14,80 % | 77,48 % | 130,88 % | 99,89 % | 542,64 % | 6,63 % | |
| Conagra Brands | -36,30 % | -45,44 % | -50,65 % | -42,32 % | 7,22 % | 0,11 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Consumer Staples | Sector | -1,61 % | 22,58 % | 26,53 % | 68,93 % | 191,69 % | 266,54 % |
Calcule sus Rendimientos de Inversión en Central Garden & Pet
Análisis de Rendimiento de Inversión a Largo Plazo
Central Garden & Pet stock price in Oct 2015 was $12,77, A $1.000,00 lump sum investment in Central Garden & Pet made 10 years ago would be worth approximately $2.316,37 today, representing a strong return of 131,64 %. This translates to an annualized return (CAGR) of 8,75 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.316,37
Rendimiento Total
131,64 %
Rendimiento Anual (TCAC)
8,75 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Central Garden & Pet (CENT) durante los últimos 12 meses?
Durante los últimos 12 meses, Central Garden & Pet ha entregado un rendimiento total de -11,5%.
- Máximo de 52 semanas alcanzó 43,88 $ el December 17, 2024.
- Mínimo de 52 semanas tocó 29,53 $ el October 10, 2025.
- Precio Actual cotizando a 29,58 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Central Garden & Pet (CENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Central Garden & Pet (cent) habría crecido a aproximadamente 9 023,00 $ al October 11, 2025, representando un rendimiento total de -9,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Central Garden & Pet con el sector Consumer Defensive?
Central Garden & Pet (cent) ha entregado un rendimiento anualizado de 8,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Central Garden & Pet habría crecido a 22 255,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Central Garden & Pet?
Central Garden & Pet (cent) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 122,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Central Garden & Pet ha logrado históricamente?
Central Garden & Pet (cent) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+4,6%), 10 years (+122,6%)
Rendimientos negativos: 12 months (-11,5%), 5 years (-9,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.