Central Garden & Pet (CENT) | Historial de Precios y Rendimientos | 1992 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Central Garden & Pet
Datos de Precios Históricos de Central Garden & Pet
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $36,62 | +2,75% | $35,75 | $36,81 | $35,69 | 72,7K |
| 21 ago. 2025 | $35,64 | +1,31% | $35,10 | $35,74 | $35,03 | 77,5K |
| 20 ago. 2025 | $35,18 | -1,57% | $35,96 | $36,09 | $34,96 | 47,7K |
| 19 ago. 2025 | $35,74 | +0,62% | $35,47 | $36,30 | $35,47 | 48,2K |
| 18 ago. 2025 | $35,52 | -0,81% | $36,02 | $36,37 | $35,45 | 47,2K |
| 15 ago. 2025 | $35,81 | -1,27% | $36,32 | $36,37 | $35,59 | 72,7K |
| 14 ago. 2025 | $36,27 | -1,87% | $36,40 | $36,68 | $36,02 | 55,1K |
| 13 ago. 2025 | $36,96 | +4,88% | $35,33 | $37,09 | $35,33 | 85,8K |
| 12 ago. 2025 | $35,24 | +4,63% | $34,05 | $35,50 | $33,86 | 83,2K |
| 11 ago. 2025 | $33,68 | -1,20% | $34,12 | $34,78 | $33,38 | 88,2K |
| 8 ago. 2025 | $34,09 | -2,85% | $34,79 | $35,29 | $33,61 | 86,9K |
| 7 ago. 2025 | $35,09 | -10,96% | $40,01 | $40,48 | $34,92 | 136,5K |
| 6 ago. 2025 | $39,41 | -0,53% | $39,86 | $39,86 | $39,41 | 54,4K |
| 5 ago. 2025 | $39,62 | +0,23% | $39,50 | $40,37 | $39,15 | 46,4K |
| 4 ago. 2025 | $39,53 | +1,59% | $39,04 | $39,74 | $38,91 | 49,1K |
| 1 ago. 2025 | $38,91 | -0,28% | $38,99 | $39,03 | $38,23 | 63,1K |
| 31 jul. 2025 | $39,02 | -0,69% | $38,91 | $39,22 | $37,73 | 70,4K |
| 30 jul. 2025 | $39,29 | -0,36% | $39,44 | $39,61 | $39,06 | 67,1K |
| 29 jul. 2025 | $39,43 | +0,36% | $39,57 | $39,68 | $39,21 | 50,1K |
| 28 jul. 2025 | $39,29 | -2,48% | $40,24 | $40,24 | $39,17 | 53,5K |
| 25 jul. 2025 | $40,29 | +0,15% | $40,38 | $40,44 | $39,76 | 77,9K |
| 24 jul. 2025 | $40,23 | -2,05% | $40,78 | $40,95 | $40,15 | 64,2K |
| 23 jul. 2025 | $41,07 | +1,03% | $40,95 | $41,25 | $40,57 | 66,5K |
| 22 jul. 2025 | $40,65 | +1,88% | $39,99 | $40,91 | $39,99 | 59,7K |
| 21 jul. 2025 | $39,90 | -0,55% | $40,21 | $40,52 | $39,85 | 45,5K |
| 18 jul. 2025 | $40,12 | -2,05% | $41,18 | $41,18 | $39,92 | 54,1K |
| 17 jul. 2025 | $40,96 | +2,81% | $39,84 | $41,15 | $39,84 | 64,7K |
| 16 jul. 2025 | $39,84 | +0,96% | $39,82 | $40,03 | $39,40 | 57,5K |
| 15 jul. 2025 | $39,46 | -2,59% | $40,44 | $40,67 | $39,38 | 79,2K |
| 14 jul. 2025 | $40,51 | +1,15% | $39,85 | $40,55 | $39,48 | 80,0K |
| 11 jul. 2025 | $40,05 | +9,88% | $37,61 | $40,19 | $37,07 | 171,6K |
| 10 jul. 2025 | $36,45 | +0,83% | $36,10 | $36,84 | $36,04 | 51,3K |
| 9 jul. 2025 | $36,15 | +0,44% | $36,09 | $36,15 | $35,76 | 40,5K |
| 8 jul. 2025 | $35,99 | +1,21% | $35,64 | $36,23 | $35,64 | 75,4K |
| 7 jul. 2025 | $35,56 | -2,55% | $36,39 | $36,39 | $35,54 | 77,9K |
| 3 jul. 2025 | $36,49 | +0,36% | $36,53 | $36,66 | $36,40 | 29,6K |
| 2 jul. 2025 | $36,36 | +0,78% | $36,11 | $36,42 | $35,71 | 69,6K |
| 1 jul. 2025 | $36,08 | +2,56% | $35,08 | $36,67 | $35,08 | 72,5K |
| 30 jun. 2025 | $35,18 | -0,51% | $35,36 | $35,53 | $35,10 | 64,1K |
| 27 jun. 2025 | $35,36 | +0,83% | $35,07 | $35,38 | $34,90 | 162,6K |
| 26 jun. 2025 | $35,07 | +0,37% | $35,10 | $35,32 | $34,78 | 63,8K |
| 25 jun. 2025 | $34,94 | -1,41% | $35,54 | $35,54 | $34,83 | 66,5K |
| 24 jun. 2025 | $35,44 | +0,74% | $35,38 | $35,90 | $35,29 | 99,9K |
| 23 jun. 2025 | $35,18 | +2,15% | $34,30 | $35,25 | $34,30 | 118,6K |
| 20 jun. 2025 | $34,44 | +0,35% | $34,55 | $34,63 | $34,08 | 327,2K |
| 18 jun. 2025 | $34,32 | +0,20% | $34,26 | $34,77 | $34,23 | 119,9K |
| 17 jun. 2025 | $34,25 | -0,75% | $34,37 | $34,78 | $34,06 | 116,4K |
| 16 jun. 2025 | $34,51 | +0,88% | $34,48 | $34,66 | $34,09 | 65,3K |
| 13 jun. 2025 | $34,21 | -3,69% | $35,21 | $35,48 | $34,10 | 62,5K |
| 12 jun. 2025 | $35,52 | +0,06% | $35,33 | $35,61 | $35,20 | 64,6K |
| 11 jun. 2025 | $35,50 | -2,28% | $36,52 | $36,79 | $35,49 | 93,4K |
| 10 jun. 2025 | $36,33 | +0,55% | $36,24 | $36,80 | $36,08 | 65,2K |
| 9 jun. 2025 | $36,13 | +1,20% | $36,00 | $36,36 | $35,80 | 71,6K |
| 6 jun. 2025 | $35,70 | +1,56% | $35,55 | $35,71 | $35,24 | 61,4K |
| 5 jun. 2025 | $35,15 | -0,90% | $35,38 | $35,38 | $34,96 | 100,3K |
| 4 jun. 2025 | $35,47 | -0,87% | $35,94 | $35,94 | $35,34 | 84,2K |
| 3 jun. 2025 | $35,78 | +1,04% | $35,32 | $35,96 | $35,11 | 77,0K |
| 2 jun. 2025 | $35,41 | -1,80% | $35,93 | $36,45 | $35,36 | 84,3K |
| 30 may. 2025 | $36,06 | -0,14% | $36,17 | $36,26 | $35,91 | 77,0K |
| 29 may. 2025 | $36,11 | +0,08% | $36,12 | $36,20 | $35,93 | 61,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $36,62 | +2,26% | $36,02 | $36,81 | $34,96 | 293,3K |
| 11 ago. 2025 | $35,81 | +5,05% | $34,12 | $37,09 | $33,38 | 385,0K |
| 4 ago. 2025 | $34,09 | -12,39% | $39,04 | $40,48 | $33,61 | 373,3K |
| 28 jul. 2025 | $38,91 | -3,43% | $40,24 | $40,24 | $37,73 | 304,2K |
| 21 jul. 2025 | $40,29 | +0,42% | $40,21 | $41,25 | $39,76 | 313,8K |
| 14 jul. 2025 | $40,12 | +0,17% | $39,85 | $41,18 | $39,38 | 335,5K |
| 7 jul. 2025 | $40,05 | +9,76% | $36,39 | $40,19 | $35,54 | 416,7K |
| 30 jun. 2025 | $36,49 | +3,20% | $35,36 | $36,67 | $35,08 | 235,8K |
| 23 jun. 2025 | $35,36 | +2,67% | $34,30 | $35,90 | $34,30 | 511,4K |
| 16 jun. 2025 | $34,44 | +0,67% | $34,48 | $34,78 | $34,06 | 628,8K |
| 9 jun. 2025 | $34,21 | -4,17% | $36,00 | $36,80 | $34,10 | 357,3K |
| 2 jun. 2025 | $35,70 | -1,00% | $35,93 | $36,45 | $34,96 | 407,2K |
| 26 may. 2025 | $36,06 | +1,52% | $36,02 | $36,70 | $35,50 | 280,3K |
| 19 may. 2025 | $35,52 | -2,15% | $36,29 | $36,90 | $34,88 | 469,9K |
| 12 may. 2025 | $36,30 | +4,34% | $35,72 | $36,64 | $34,90 | 558,3K |
| 5 may. 2025 | $34,79 | +0,55% | $35,17 | $35,37 | $31,97 | 804,5K |
| 28 abr. 2025 | $34,60 | +0,73% | $34,35 | $35,06 | $32,16 | 553,0K |
| 21 abr. 2025 | $34,35 | -1,29% | $34,45 | $36,08 | $33,97 | 535,3K |
| 14 abr. 2025 | $34,80 | -3,06% | $36,11 | $37,45 | $34,58 | 560,7K |
| 7 abr. 2025 | $35,90 | +1,90% | $34,27 | $36,76 | $33,50 | 1,1M |
| 31 mar. 2025 | $35,23 | -1,98% | $35,87 | $37,51 | $34,68 | 858,1K |
| 24 mar. 2025 | $35,94 | +6,74% | $34,71 | $36,17 | $34,30 | 1,4M |
| 17 mar. 2025 | $33,67 | -8,03% | $36,41 | $37,69 | $33,32 | 4,1M |
| 10 mar. 2025 | $36,61 | -1,21% | $36,67 | $37,59 | $35,36 | 1,2M |
| 3 mar. 2025 | $37,06 | +5,02% | $35,57 | $37,82 | $34,47 | 927,7K |
| 24 feb. 2025 | $35,29 | -5,16% | $37,34 | $38,06 | $34,29 | 1,3M |
| 17 feb. 2025 | $37,21 | -3,97% | $38,57 | $39,33 | $36,68 | 367,5K |
| 10 feb. 2025 | $38,75 | +0,65% | $38,60 | $39,80 | $37,97 | 429,9K |
| 3 feb. 2025 | $38,50 | +5,51% | $35,85 | $41,01 | $35,55 | 584,6K |
| 27 ene. 2025 | $36,49 | 0,00% | $36,59 | $37,69 | $36,14 | 432,4K |
| 20 ene. 2025 | $36,49 | +0,63% | $35,77 | $37,28 | $35,66 | 382,4K |
| 13 ene. 2025 | $36,26 | +3,16% | $34,78 | $37,06 | $34,78 | 375,0K |
| 6 ene. 2025 | $35,15 | -8,34% | $38,26 | $38,59 | $34,69 | 395,7K |
| 30 dic. 2024 | $38,35 | -2,07% | $38,85 | $39,28 | $37,57 | 385,1K |
| 23 dic. 2024 | $39,16 | -2,20% | $39,73 | $40,13 | $38,47 | 322,0K |
| 16 dic. 2024 | $40,04 | -1,67% | $40,71 | $43,88 | $39,94 | 1,4M |
| 9 dic. 2024 | $40,72 | +1,02% | $40,61 | $41,96 | $39,58 | 558,6K |
| 2 dic. 2024 | $40,31 | +1,41% | $39,73 | $41,11 | $39,37 | 572,5K |
| 25 nov. 2024 | $39,75 | +2,71% | $39,21 | $41,03 | $37,19 | 751,2K |
| 18 nov. 2024 | $38,70 | +4,82% | $36,85 | $39,03 | $35,84 | 558,9K |
| 11 nov. 2024 | $36,92 | +0,14% | $37,18 | $38,37 | $36,41 | 487,6K |
| 4 nov. 2024 | $36,87 | +6,10% | $34,61 | $38,78 | $34,61 | 501,0K |
| 28 oct. 2024 | $34,75 | +3,42% | $33,96 | $35,09 | $33,57 | 543,0K |
| 21 oct. 2024 | $33,60 | -4,16% | $35,06 | $35,06 | $33,23 | 357,7K |
| 14 oct. 2024 | $35,06 | +2,72% | $34,24 | $36,03 | $34,05 | 649,9K |
| 7 oct. 2024 | $34,13 | +1,31% | $33,48 | $34,25 | $32,17 | 559,1K |
| 30 sept. 2024 | $33,69 | -8,08% | $36,70 | $36,74 | $33,64 | 524,0K |
| 23 sept. 2024 | $36,65 | -3,78% | $38,33 | $38,51 | $36,35 | 684,7K |
| 16 sept. 2024 | $38,09 | -0,76% | $38,39 | $39,10 | $37,65 | 1,1M |
| 9 sept. 2024 | $38,38 | -0,60% | $38,61 | $38,87 | $36,25 | 509,4K |
| 2 sept. 2024 | $38,61 | -2,18% | $39,39 | $39,77 | $38,10 | 452,4K |
| 26 ago. 2024 | $39,47 | -0,40% | $39,66 | $40,71 | $38,92 | 541,7K |
| 19 ago. 2024 | $39,63 | +1,64% | $39,11 | $39,96 | $38,41 | 541,6K |
| 12 ago. 2024 | $38,99 | -0,05% | $39,19 | $39,53 | $37,81 | 583,2K |
| 5 ago. 2024 | $39,01 | -0,23% | $37,70 | $40,27 | $35,04 | 633,8K |
| 29 jul. 2024 | $39,10 | -0,89% | $39,71 | $40,76 | $38,24 | 651,3K |
| 22 jul. 2024 | $39,45 | +0,77% | $39,40 | $39,82 | $38,16 | 523,6K |
| 15 jul. 2024 | $39,15 | +2,43% | $38,53 | $41,10 | $37,91 | 429,0K |
| 8 jul. 2024 | $38,22 | +2,00% | $37,71 | $38,79 | $36,22 | 437,3K |
| 1 jul. 2024 | $37,47 | -2,68% | $38,37 | $39,54 | $37,30 | 383,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $36,62 | -6,15% | $38,99 | $40,48 | $33,38 | 1,1M |
| 1 jul. 2025 | $39,02 | +10,92% | $35,08 | $41,25 | $35,08 | 1,5M |
| 1 jun. 2025 | $35,18 | -2,44% | $35,93 | $36,80 | $34,06 | 2,0M |
| 1 may. 2025 | $36,06 | +7,45% | $33,43 | $36,90 | $31,97 | 2,3M |
| 1 abr. 2025 | $33,56 | -8,46% | $36,83 | $37,51 | $32,16 | 3,3M |
| 1 mar. 2025 | $36,66 | +3,88% | $35,57 | $37,82 | $33,32 | 7,8M |
| 1 feb. 2025 | $35,29 | -3,29% | $35,85 | $41,01 | $34,29 | 2,7M |
| 1 ene. 2025 | $36,49 | -5,95% | $39,20 | $39,20 | $34,69 | 1,8M |
| 1 dic. 2024 | $38,80 | -2,39% | $39,73 | $43,88 | $38,25 | 3,1M |
| 1 nov. 2024 | $39,75 | +15,89% | $34,54 | $41,03 | $33,98 | 2,4M |
| 1 oct. 2024 | $34,30 | -5,95% | $36,57 | $36,57 | $32,17 | 2,4M |
| 1 sept. 2024 | $36,47 | -7,60% | $39,39 | $39,77 | $36,23 | 2,8M |
| 1 ago. 2024 | $39,47 | -0,93% | $39,99 | $40,71 | $35,04 | 2,5M |
| 1 jul. 2024 | $39,84 | +3,48% | $38,37 | $41,10 | $36,22 | 2,2M |
| 1 jun. 2024 | $38,50 | -11,39% | $43,61 | $43,75 | $37,43 | 3,1M |
| 1 may. 2024 | $43,45 | +6,11% | $41,02 | $47,48 | $40,79 | 1,9M |
| 1 abr. 2024 | $40,95 | -4,39% | $42,83 | $42,83 | $38,95 | 2,0M |
| 1 mar. 2024 | $42,83 | -2,37% | $44,04 | $44,21 | $40,86 | 2,3M |
| 1 feb. 2024 | $43,87 | +19,44% | $37,01 | $44,45 | $36,11 | 3,2M |
| 1 ene. 2024 | $36,73 | -6,40% | $38,89 | $40,49 | $36,30 | 2,0M |
| 1 dic. 2023 | $39,24 | +23,47% | $31,71 | $40,13 | $31,65 | 3,6M |
| 1 nov. 2023 | $31,78 | -6,99% | $34,28 | $35,62 | $30,10 | 1,9M |
| 1 oct. 2023 | $34,17 | -1,16% | $34,39 | $35,58 | $33,09 | 1,2M |
| 1 sept. 2023 | $34,57 | 0,00% | $34,81 | $37,40 | $32,42 | 3,2M |
| 1 ago. 2023 | $34,57 | +9,05% | $31,76 | $37,96 | $31,10 | 1,3M |
| 1 jul. 2023 | $31,70 | +4,41% | $30,19 | $32,45 | $29,10 | 726,2K |
| 1 jun. 2023 | $30,36 | +6,79% | $28,50 | $30,71 | $28,33 | 1,5M |
| 1 may. 2023 | $28,43 | -1,46% | $28,73 | $30,70 | $27,88 | 1,4M |
| 1 abr. 2023 | $28,85 | -10,26% | $32,08 | $32,58 | $28,06 | 728,9K |
| 1 mar. 2023 | $32,15 | +1,39% | $31,70 | $32,31 | $29,81 | 1,3M |
| 1 feb. 2023 | $31,71 | -3,44% | $32,61 | $34,57 | $31,33 | 851,1K |
| 1 ene. 2023 | $32,84 | +11,97% | $29,55 | $32,98 | $28,11 | 732,9K |
| 1 dic. 2022 | $29,33 | -8,77% | $32,37 | $32,48 | $28,26 | 1,1M |
| 1 nov. 2022 | $32,15 | -0,53% | $32,41 | $35,51 | $30,74 | 1,0M |
| 1 oct. 2022 | $32,32 | +14,53% | $28,65 | $32,77 | $27,89 | 1,2M |
| 1 sept. 2022 | $28,22 | -9,72% | $31,36 | $31,56 | $27,89 | 1,4M |
| 1 ago. 2022 | $31,26 | -7,90% | $33,76 | $35,85 | $31,25 | 1,2M |
| 1 jul. 2022 | $33,94 | +2,17% | $33,09 | $35,94 | $32,53 | 1,1M |
| 1 jun. 2022 | $33,22 | -6,11% | $35,39 | $35,42 | $31,35 | 1,7M |
| 1 may. 2022 | $35,38 | +3,18% | $34,50 | $36,63 | $31,93 | 1,2M |
| 1 abr. 2022 | $34,29 | -0,38% | $34,63 | $36,43 | $34,06 | 953,4K |
| 1 mar. 2022 | $34,42 | -7,15% | $37,13 | $37,51 | $34,06 | 1,0M |
| 1 feb. 2022 | $37,07 | +2,04% | $36,08 | $38,44 | $34,04 | 1,3M |
| 1 ene. 2022 | $36,33 | -11,84% | $41,23 | $41,82 | $34,13 | 1,5M |
| 1 dic. 2021 | $41,21 | +9,22% | $38,45 | $41,58 | $36,87 | 2,5M |
| 1 nov. 2021 | $37,73 | -6,59% | $40,60 | $44,89 | $37,01 | 1,4M |
| 1 oct. 2021 | $40,39 | +7,45% | $37,84 | $40,63 | $36,54 | 1,2M |
| 1 sept. 2021 | $37,59 | +4,24% | $36,31 | $39,10 | $33,68 | 1,9M |
| 1 ago. 2021 | $36,06 | -4,65% | $37,96 | $39,19 | $35,69 | 1,9M |
| 1 jul. 2021 | $37,82 | -8,76% | $41,80 | $42,05 | $36,89 | 1,6M |
| 1 jun. 2021 | $41,45 | -3,63% | $43,31 | $45,22 | $41,26 | 2,8M |
| 1 may. 2021 | $43,01 | +1,44% | $42,55 | $47,96 | $42,39 | 1,7M |
| 1 abr. 2021 | $42,40 | -6,67% | $43,88 | $46,16 | $42,29 | 1,9M |
| 1 mar. 2021 | $45,43 | +27,22% | $36,01 | $49,26 | $36,00 | 3,0M |
| 1 feb. 2021 | $35,71 | +7,82% | $33,27 | $40,12 | $32,37 | 2,4M |
| 1 ene. 2021 | $33,12 | +9,56% | $30,29 | $34,74 | $30,03 | 1,7M |
| 1 dic. 2020 | $30,23 | -3,57% | $31,54 | $32,29 | $28,61 | 3,5M |
| 1 nov. 2020 | $31,35 | +2,75% | $30,96 | $33,92 | $30,23 | 2,0M |
| 1 oct. 2020 | $30,51 | -2,43% | $31,46 | $34,57 | $30,23 | 1,7M |
| 1 sept. 2020 | $31,27 | -1,85% | $31,87 | $32,78 | $28,16 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $36,62 | -5,62% | $39,20 | $41,25 | $31,97 | 22,5M |
| 2024 | $38,80 | -1,12% | $38,89 | $47,48 | $32,17 | 29,8M |
| 2023 | $39,24 | +33,79% | $29,55 | $40,13 | $27,88 | 18,4M |
| 2022 | $29,33 | -28,83% | $41,23 | $41,82 | $27,89 | 14,7M |
| 2021 | $41,21 | +36,32% | $30,29 | $49,26 | $30,03 | 24,0M |
| 2020 | $30,23 | +24,25% | $24,28 | $35,08 | $18,65 | 28,8M |
| 2019 | $24,33 | -9,82% | $26,66 | $31,79 | $17,54 | 43,1M |
| 2018 | $26,98 | -11,48% | $30,65 | $35,25 | $23,34 | 40,0M |
| 2017 | $30,48 | +17,64% | $26,29 | $33,12 | $22,77 | 31,9M |
| 2016 | $25,91 | +144,66% | $10,38 | $27,01 | $9,14 | 51,7M |
| 2015 | $10,59 | +53,92% | $6,87 | $14,31 | $6,59 | 30,5M |
| 2014 | $6,88 | +0,15% | $6,88 | $7,84 | $4,93 | 19,7M |
| 2013 | $6,87 | -31,44% | $10,16 | $10,34 | $6,13 | 19,6M |
| 2012 | $10,02 | +22,79% | $8,39 | $12,61 | $8,25 | 15,0M |
| 2011 | $8,16 | -17,07% | $9,87 | $11,38 | $6,42 | 20,9M |
| 2010 | $9,84 | -8,04% | $10,79 | $11,85 | $8,75 | 27,5M |
| 2009 | $10,70 | +82,59% | $5,86 | $13,93 | $5,32 | 74,3M |
| 2008 | $5,86 | +1,74% | $5,80 | $8,15 | $2,17 | 69,7M |
| 2007 | $5,76 | -88,10% | $48,57 | $49,13 | $4,13 | 140,0M |
| 2006 | $48,42 | +5,40% | $46,24 | $55,11 | $37,07 | 65,5M |
| 2005 | $45,94 | +10,06% | $42,00 | $55,59 | $38,20 | 45,8M |
| 2004 | $41,74 | +48,91% | $28,07 | $42,00 | $26,10 | 39,0M |
| 2003 | $28,03 | +51,43% | $18,25 | $29,20 | $18,25 | 30,3M |
| 2002 | $18,51 | +118,79% | $7,80 | $20,90 | $7,00 | 25,9M |
| 2001 | $8,46 | +22,97% | $7,00 | $10,25 | $5,94 | 15,8M |
| 2000 | $6,88 | -33,72% | $10,38 | $13,00 | $6,44 | 24,8M |
| 1999 | $10,38 | -27,82% | $14,12 | $18,50 | $6,75 | 77,8M |
| 1998 | $14,38 | -45,22% | $26,25 | $40,50 | $10,88 | 90,6M |
| 1997 | $26,25 | +24,64% | $20,88 | $32,12 | $14,38 | 47,5M |
| 1996 | $21,06 | +121,68% | $9,38 | $26,38 | $7,00 | 46,4M |
| 1995 | $9,50 | +130,58% | $4,12 | $9,50 | $3,25 | 13,0M |
| 1994 | $4,12 | -67,04% | $12,25 | $12,25 | $3,38 | 5,8M |
| 1993 | $12,50 | +51,52% | $8,25 | $13,25 | $8,25 | 4,7M |
| 1992 | $8,25 | 0,00% | $8,88 | $8,88 | $8,00 | 965,3K |
Cómo se Comportó Central Garden & Pet Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Central Garden & Pet VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Central Garden & Pet | -7,60 % | 10,43 % | 12,40 % | 283,86 % | 283,05 % | -25,64 % | |
| Kraft Heinz | -21,86 % | -26,37 % | -19,55 % | -62,43 % | -6,47 % | -2,43 % | |
| Kellanova | -0,64 % | 15,59 % | 21,02 % | 27,32 % | 69,06 % | 89,03 % | |
| Campbell Soup | -34,76 % | -34,62 % | -36,44 % | -30,67 % | -11,56 % | 13,18 % | |
| Conagra Brands | -35,81 % | -43,68 % | -48,48 % | -39,45 % | 16,19 % | 12,79 % | |
| Ingredion | -2,85 % | 44,08 % | 60,64 % | 49,87 % | 276,98 % | 481,79 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Consumer Staples | Sector | 3,07 % | 16,88 % | 33,96 % | 85,01 % | 227,79 % | 281,82 % |
Calcule sus Rendimientos de Inversión en Central Garden & Pet
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Central Garden & Pet en Aug 2015 era de $9,54, Una inversión única de $1.000,00 en Central Garden & Pet hecha hace 10 años valdría aproximadamente $3.838,57 hoy, representando un rendimiento sobresaliente del 283,86 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,40 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.838,57
Rendimiento Total
283,86 %
Rendimiento Anual (TCAC)
14,40 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Central Garden & Pet (CENT) durante los últimos 12 meses?
Durante los últimos 12 meses, Central Garden & Pet ha entregado un rendimiento total de -7,6%.
- Máximo 52 Semanas alcanzó 43,88 $ el December 17, 2024.
- Mínimo 52 Semanas tocó 31,97 $ el May 8, 2025.
- Precio Actual cotizando a 36,62 $ al August 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Central Garden & Pet (CENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Central Garden & Pet (cent) habría crecido a aproximadamente 11 240,00 $ al August 25, 2025, representando un rendimiento total de 12,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Central Garden & Pet con el sector Consumer Defensive?
Central Garden & Pet (cent) ha entregado un rendimiento anualizado de 14,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Central Garden & Pet habría crecido a 38 386,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Central Garden & Pet?
Central Garden & Pet (cent) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 283,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Central Garden & Pet ha logrado históricamente?
Central Garden & Pet (cent) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+10,4%), 5 years (+12,4%), 10 years (+283,9%)
Rendimientos Negativos: 12 months (-7,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.