Comstock Holding (CHCI) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Comstock Holding
Datos de Precios Históricos de Comstock Holding
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 sept. 2025 | $16,36 | +6,30% | $15,44 | $16,36 | $15,22 | 32,5K |
| 2 sept. 2025 | $15,39 | -3,02% | $15,90 | $16,20 | $15,31 | 39,4K |
| 29 ago. 2025 | $15,87 | -11,69% | $17,97 | $17,97 | $15,31 | 39,0K |
| 28 ago. 2025 | $17,97 | +3,22% | $17,60 | $18,51 | $17,60 | 50,4K |
| 27 ago. 2025 | $17,41 | +2,41% | $17,02 | $17,83 | $17,02 | 73,9K |
| 26 ago. 2025 | $17,00 | +6,58% | $16,00 | $17,30 | $15,95 | 39,8K |
| 25 ago. 2025 | $15,95 | +6,12% | $15,17 | $16,45 | $15,17 | 39,3K |
| 22 ago. 2025 | $15,03 | -1,57% | $15,32 | $15,60 | $15,03 | 26,7K |
| 21 ago. 2025 | $15,27 | -1,04% | $15,21 | $15,49 | $15,18 | 18,8K |
| 20 ago. 2025 | $15,43 | 0,00% | $15,62 | $15,65 | $15,21 | 23,5K |
| 19 ago. 2025 | $15,43 | -0,84% | $15,74 | $15,88 | $15,21 | 28,8K |
| 18 ago. 2025 | $15,56 | +4,78% | $14,89 | $15,95 | $14,89 | 19,0K |
| 15 ago. 2025 | $14,85 | -0,67% | $14,79 | $15,17 | $14,79 | 4,5K |
| 14 ago. 2025 | $14,95 | -0,99% | $15,10 | $15,14 | $14,83 | 17,7K |
| 13 ago. 2025 | $15,10 | +2,37% | $14,80 | $15,25 | $14,57 | 31,8K |
| 12 ago. 2025 | $14,75 | 0,00% | $14,70 | $15,06 | $14,57 | 46,1K |
| 11 ago. 2025 | $14,75 | +7,74% | $13,72 | $15,00 | $13,29 | 28,9K |
| 8 ago. 2025 | $13,69 | +4,50% | $13,30 | $13,91 | $13,19 | 17,4K |
| 7 ago. 2025 | $13,10 | -1,50% | $13,31 | $13,58 | $13,10 | 10,3K |
| 6 ago. 2025 | $13,30 | +6,83% | $12,25 | $13,30 | $12,25 | 16,0K |
| 5 ago. 2025 | $12,45 | +0,73% | $12,38 | $12,48 | $12,22 | 4,0K |
| 4 ago. 2025 | $12,36 | -0,72% | $12,36 | $12,44 | $12,35 | 4,4K |
| 1 ago. 2025 | $12,45 | +0,24% | $12,35 | $12,45 | $12,14 | 10,9K |
| 31 jul. 2025 | $12,42 | +0,73% | $12,35 | $12,50 | $12,26 | 3,7K |
| 30 jul. 2025 | $12,33 | +0,24% | $12,33 | $12,58 | $12,31 | 7,2K |
| 29 jul. 2025 | $12,30 | -0,57% | $12,21 | $12,30 | $12,21 | 2,1K |
| 28 jul. 2025 | $12,37 | +0,90% | $12,27 | $12,38 | $12,06 | 10,4K |
| 25 jul. 2025 | $12,26 | +0,57% | $12,25 | $12,26 | $12,06 | 6,9K |
| 24 jul. 2025 | $12,19 | +0,99% | $11,94 | $12,19 | $11,94 | 6,6K |
| 23 jul. 2025 | $12,07 | +0,17% | $12,07 | $12,32 | $11,85 | 77,5K |
| 22 jul. 2025 | $12,05 | -1,71% | $12,26 | $12,26 | $11,96 | 16,4K |
| 21 jul. 2025 | $12,26 | -2,93% | $12,63 | $12,98 | $12,00 | 30,7K |
| 18 jul. 2025 | $12,63 | -0,94% | $12,87 | $12,87 | $12,62 | 11,2K |
| 17 jul. 2025 | $12,75 | +1,76% | $12,62 | $12,94 | $12,61 | 24,7K |
| 16 jul. 2025 | $12,53 | +5,92% | $11,82 | $12,92 | $11,82 | 31,5K |
| 15 jul. 2025 | $11,83 | -0,42% | $12,04 | $12,23 | $11,76 | 13,9K |
| 14 jul. 2025 | $11,88 | +4,12% | $11,42 | $12,49 | $11,41 | 48,8K |
| 11 jul. 2025 | $11,41 | -3,79% | $11,81 | $11,95 | $11,41 | 13,8K |
| 10 jul. 2025 | $11,86 | +4,96% | $11,30 | $11,91 | $11,30 | 18,9K |
| 9 jul. 2025 | $11,30 | -1,31% | $11,48 | $11,48 | $11,10 | 18,1K |
| 8 jul. 2025 | $11,45 | -0,52% | $11,65 | $11,65 | $10,79 | 11,0K |
| 7 jul. 2025 | $11,51 | +6,18% | $10,84 | $11,70 | $10,84 | 25,7K |
| 3 jul. 2025 | $10,84 | +4,53% | $10,46 | $10,89 | $10,46 | 26,1K |
| 2 jul. 2025 | $10,37 | -1,33% | $10,51 | $10,90 | $10,30 | 51,9K |
| 1 jul. 2025 | $10,51 | +4,16% | $10,19 | $10,51 | $10,11 | 24,8K |
| 30 jun. 2025 | $10,09 | +0,90% | $10,10 | $10,45 | $9,84 | 18,1K |
| 27 jun. 2025 | $10,00 | -3,66% | $10,38 | $10,40 | $9,90 | 26,8K |
| 26 jun. 2025 | $10,38 | +1,57% | $10,25 | $10,38 | $10,12 | 9,3K |
| 25 jun. 2025 | $10,22 | +0,79% | $10,28 | $10,30 | $10,17 | 6,6K |
| 24 jun. 2025 | $10,14 | +1,40% | $10,15 | $10,48 | $10,11 | 14,6K |
| 23 jun. 2025 | $10,00 | -1,28% | $10,11 | $10,12 | $9,73 | 16,0K |
| 20 jun. 2025 | $10,13 | +1,60% | $10,12 | $10,24 | $10,02 | 9,4K |
| 18 jun. 2025 | $9,97 | +1,22% | $10,01 | $10,24 | $9,96 | 4,9K |
| 17 jun. 2025 | $9,85 | -0,51% | $9,82 | $10,16 | $9,81 | 11,9K |
| 16 jun. 2025 | $9,90 | -1,20% | $9,91 | $10,08 | $9,90 | 14,9K |
| 13 jun. 2025 | $10,02 | -0,50% | $10,03 | $10,04 | $9,91 | 9,3K |
| 12 jun. 2025 | $10,07 | -3,08% | $10,09 | $10,34 | $10,00 | 17,9K |
| 11 jun. 2025 | $10,39 | +0,10% | $10,45 | $10,61 | $10,11 | 36,2K |
| 10 jun. 2025 | $10,38 | 0,00% | $10,25 | $10,39 | $9,98 | 3,8K |
| 9 jun. 2025 | $10,38 | +3,08% | $9,87 | $10,38 | $9,87 | 25,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $16,36 | +3,09% | $15,90 | $16,36 | $15,22 | 71,7K |
| 25 ago. 2025 | $15,87 | +5,59% | $15,17 | $18,51 | $15,17 | 242,4K |
| 18 ago. 2025 | $15,03 | +1,21% | $14,89 | $15,95 | $14,89 | 116,8K |
| 11 ago. 2025 | $14,85 | +8,47% | $13,72 | $15,25 | $13,29 | 129,0K |
| 4 ago. 2025 | $13,69 | +9,96% | $12,36 | $13,91 | $12,22 | 52,1K |
| 28 jul. 2025 | $12,45 | +1,55% | $12,27 | $12,58 | $12,06 | 34,3K |
| 21 jul. 2025 | $12,26 | -2,93% | $12,63 | $12,98 | $11,85 | 138,1K |
| 14 jul. 2025 | $12,63 | +10,69% | $11,42 | $12,94 | $11,41 | 130,1K |
| 7 jul. 2025 | $11,41 | +5,26% | $10,84 | $11,95 | $10,79 | 87,5K |
| 30 jun. 2025 | $10,84 | +8,40% | $10,10 | $10,90 | $9,84 | 120,9K |
| 23 jun. 2025 | $10,00 | -1,28% | $10,11 | $10,48 | $9,73 | 73,3K |
| 16 jun. 2025 | $10,13 | +1,10% | $9,91 | $10,24 | $9,81 | 41,1K |
| 9 jun. 2025 | $10,02 | -0,50% | $9,87 | $10,61 | $9,87 | 92,4K |
| 2 jun. 2025 | $10,07 | +8,86% | $9,21 | $10,11 | $9,21 | 105,8K |
| 26 may. 2025 | $9,25 | +2,10% | $9,01 | $9,69 | $9,01 | 65,0K |
| 19 may. 2025 | $9,06 | -9,40% | $9,81 | $9,99 | $9,00 | 189,8K |
| 12 may. 2025 | $10,00 | -11,50% | $11,24 | $11,30 | $9,16 | 196,2K |
| 5 may. 2025 | $11,30 | +12,66% | $10,03 | $12,50 | $10,00 | 154,8K |
| 28 abr. 2025 | $10,03 | -0,10% | $10,00 | $10,75 | $9,71 | 92,3K |
| 21 abr. 2025 | $10,04 | -3,92% | $10,50 | $11,66 | $9,76 | 132,3K |
| 14 abr. 2025 | $10,45 | +23,67% | $8,70 | $10,70 | $8,70 | 299,5K |
| 7 abr. 2025 | $8,45 | -3,87% | $8,75 | $9,61 | $8,13 | 182,1K |
| 31 mar. 2025 | $8,79 | -7,38% | $9,70 | $10,53 | $8,28 | 206,3K |
| 24 mar. 2025 | $9,49 | +22,61% | $8,11 | $10,60 | $8,11 | 375,4K |
| 17 mar. 2025 | $7,74 | +20,75% | $6,61 | $8,79 | $6,41 | 187,9K |
| 10 mar. 2025 | $6,41 | -9,72% | $7,14 | $7,23 | $6,35 | 28,3K |
| 3 mar. 2025 | $7,10 | +1,14% | $7,02 | $7,27 | $6,31 | 36,6K |
| 24 feb. 2025 | $7,02 | -10,00% | $7,76 | $7,83 | $7,02 | 29,5K |
| 17 feb. 2025 | $7,80 | -3,58% | $8,04 | $8,20 | $7,36 | 61,5K |
| 10 feb. 2025 | $8,09 | -0,61% | $8,01 | $8,55 | $7,71 | 90,6K |
| 3 feb. 2025 | $8,14 | -4,01% | $8,29 | $8,68 | $7,91 | 73,9K |
| 27 ene. 2025 | $8,48 | +2,54% | $8,02 | $9,00 | $7,88 | 63,1K |
| 20 ene. 2025 | $8,27 | -1,78% | $8,17 | $8,95 | $7,81 | 86,2K |
| 13 ene. 2025 | $8,42 | +3,95% | $8,06 | $8,49 | $7,70 | 65,7K |
| 6 ene. 2025 | $8,10 | -2,99% | $8,38 | $8,61 | $7,86 | 37,9K |
| 30 dic. 2024 | $8,35 | +6,78% | $7,93 | $8,83 | $7,62 | 70,7K |
| 23 dic. 2024 | $7,82 | -4,52% | $8,02 | $8,35 | $7,67 | 35,8K |
| 16 dic. 2024 | $8,19 | -2,50% | $8,39 | $8,39 | $7,60 | 138,5K |
| 9 dic. 2024 | $8,40 | -3,45% | $8,56 | $9,19 | $8,40 | 89,4K |
| 2 dic. 2024 | $8,70 | +6,62% | $8,05 | $9,25 | $8,05 | 88,5K |
| 25 nov. 2024 | $8,16 | -9,83% | $9,05 | $9,62 | $8,16 | 52,4K |
| 18 nov. 2024 | $9,05 | +1,12% | $8,84 | $9,81 | $8,25 | 139,2K |
| 11 nov. 2024 | $8,95 | -9,32% | $9,31 | $9,53 | $7,59 | 165,0K |
| 4 nov. 2024 | $9,87 | -14,40% | $11,39 | $11,78 | $9,27 | 176,9K |
| 28 oct. 2024 | $11,53 | +5,88% | $10,99 | $12,28 | $10,70 | 94,5K |
| 21 oct. 2024 | $10,89 | -6,92% | $11,73 | $11,85 | $10,02 | 158,1K |
| 14 oct. 2024 | $11,70 | +2,72% | $11,45 | $12,43 | $11,34 | 104,6K |
| 7 oct. 2024 | $11,39 | -2,65% | $12,33 | $14,48 | $9,66 | 402,4K |
| 30 sept. 2024 | $11,70 | +20,00% | $9,75 | $12,24 | $9,43 | 244,4K |
| 23 sept. 2024 | $9,75 | +13,90% | $8,76 | $9,87 | $8,50 | 170,1K |
| 16 sept. 2024 | $8,56 | +3,01% | $8,48 | $8,99 | $8,22 | 146,4K |
| 9 sept. 2024 | $8,31 | +9,78% | $7,70 | $8,32 | $7,64 | 95,5K |
| 2 sept. 2024 | $7,57 | +7,83% | $7,27 | $7,95 | $7,27 | 128,8K |
| 26 ago. 2024 | $7,02 | -0,85% | $6,96 | $7,29 | $6,91 | 40,6K |
| 19 ago. 2024 | $7,08 | +0,71% | $7,19 | $7,36 | $6,71 | 95,3K |
| 12 ago. 2024 | $7,03 | +8,49% | $6,70 | $7,58 | $6,58 | 84,3K |
| 5 ago. 2024 | $6,48 | +2,53% | $6,39 | $6,51 | $6,15 | 45,9K |
| 29 jul. 2024 | $6,32 | 0,00% | $6,35 | $6,59 | $6,30 | 31,1K |
| 22 jul. 2024 | $6,32 | -0,32% | $6,44 | $6,58 | $6,20 | 31,0K |
| 15 jul. 2024 | $6,34 | -1,25% | $6,49 | $6,56 | $6,28 | 27,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $16,36 | +3,09% | $15,90 | $16,36 | $15,22 | 71,7K |
| 1 ago. 2025 | $15,87 | +27,78% | $12,35 | $18,51 | $12,14 | 551,2K |
| 1 jul. 2025 | $12,42 | +23,09% | $10,19 | $12,98 | $10,11 | 481,9K |
| 1 jun. 2025 | $10,09 | +9,08% | $9,21 | $10,61 | $9,21 | 330,7K |
| 1 may. 2025 | $9,25 | -11,40% | $10,31 | $12,50 | $9,00 | 649,4K |
| 1 abr. 2025 | $10,44 | +21,11% | $8,65 | $11,66 | $8,13 | 773,0K |
| 1 mar. 2025 | $8,62 | +22,79% | $7,02 | $10,60 | $6,31 | 724,1K |
| 1 feb. 2025 | $7,02 | -17,22% | $8,29 | $8,68 | $7,02 | 255,5K |
| 1 ene. 2025 | $8,48 | +4,95% | $8,03 | $9,00 | $7,70 | 276,9K |
| 1 dic. 2024 | $8,08 | -0,98% | $8,05 | $9,25 | $7,60 | 398,9K |
| 1 nov. 2024 | $8,16 | -29,11% | $11,48 | $11,78 | $7,59 | 542,7K |
| 1 oct. 2024 | $11,51 | +15,22% | $9,99 | $14,48 | $9,57 | 943,0K |
| 1 sept. 2024 | $9,99 | +42,31% | $7,27 | $10,00 | $7,27 | 592,6K |
| 1 ago. 2024 | $7,02 | +10,55% | $6,32 | $7,58 | $6,15 | 284,9K |
| 1 jul. 2024 | $6,35 | -0,31% | $6,25 | $6,60 | $6,20 | 107,9K |
| 1 jun. 2024 | $6,37 | +3,24% | $6,18 | $6,94 | $5,90 | 263,7K |
| 1 may. 2024 | $6,17 | -16,05% | $7,13 | $8,55 | $6,00 | 630,8K |
| 1 abr. 2024 | $7,35 | +44,40% | $5,08 | $8,29 | $5,01 | 1,0M |
| 1 mar. 2024 | $5,09 | +6,04% | $4,79 | $5,27 | $4,60 | 114,2K |
| 1 feb. 2024 | $4,80 | +0,42% | $4,79 | $4,83 | $4,55 | 74,8K |
| 1 ene. 2024 | $4,78 | +7,90% | $4,52 | $4,85 | $4,47 | 115,5K |
| 1 dic. 2023 | $4,43 | +0,23% | $4,42 | $4,73 | $3,90 | 116,2K |
| 1 nov. 2023 | $4,42 | +10,22% | $4,36 | $4,55 | $4,05 | 156,5K |
| 1 oct. 2023 | $4,01 | -15,76% | $4,69 | $4,85 | $4,01 | 137,4K |
| 1 sept. 2023 | $4,76 | +10,44% | $4,28 | $4,83 | $4,20 | 65,6K |
| 1 ago. 2023 | $4,31 | -10,40% | $4,71 | $4,80 | $3,85 | 201,3K |
| 1 jul. 2023 | $4,81 | +14,80% | $4,18 | $4,95 | $4,00 | 88,9K |
| 1 jun. 2023 | $4,19 | +11,14% | $3,77 | $4,31 | $3,47 | 283,2K |
| 1 may. 2023 | $3,77 | -13,93% | $4,53 | $6,54 | $3,76 | 720,1K |
| 1 abr. 2023 | $4,38 | -13,61% | $5,00 | $5,03 | $4,29 | 254,8K |
| 1 mar. 2023 | $5,07 | -21,27% | $6,44 | $6,94 | $4,50 | 509,5K |
| 1 feb. 2023 | $6,44 | +52,61% | $4,27 | $6,47 | $4,21 | 636,2K |
| 1 ene. 2023 | $4,22 | -0,71% | $4,32 | $4,32 | $3,80 | 156,7K |
| 1 dic. 2022 | $4,25 | -2,75% | $4,45 | $5,25 | $3,80 | 276,6K |
| 1 nov. 2022 | $4,37 | +11,76% | $3,91 | $4,55 | $3,68 | 116,0K |
| 1 oct. 2022 | $3,91 | -1,51% | $3,94 | $4,16 | $3,69 | 107,5K |
| 1 sept. 2022 | $3,97 | -7,24% | $4,26 | $4,91 | $3,59 | 300,4K |
| 1 ago. 2022 | $4,28 | -2,73% | $4,28 | $4,75 | $4,15 | 173,8K |
| 1 jul. 2022 | $4,40 | -2,65% | $4,54 | $4,96 | $4,15 | 109,2K |
| 1 jun. 2022 | $4,52 | -9,05% | $4,99 | $5,00 | $4,02 | 152,3K |
| 1 may. 2022 | $4,97 | +11,43% | $4,49 | $4,97 | $3,86 | 119,4K |
| 1 abr. 2022 | $4,46 | -25,29% | $6,10 | $6,10 | $4,45 | 261,4K |
| 1 mar. 2022 | $5,97 | +24,38% | $4,67 | $6,10 | $4,51 | 412,0K |
| 1 feb. 2022 | $4,80 | +12,68% | $4,39 | $4,93 | $4,30 | 168,4K |
| 1 ene. 2022 | $4,26 | -12,16% | $4,96 | $5,47 | $4,10 | 342,1K |
| 1 dic. 2021 | $4,85 | +1,46% | $4,89 | $5,14 | $4,15 | 363,7K |
| 1 nov. 2021 | $4,78 | +8,39% | $4,53 | $6,00 | $4,17 | 2,0M |
| 1 oct. 2021 | $4,41 | -7,55% | $4,78 | $5,16 | $4,38 | 432,9K |
| 1 sept. 2021 | $4,77 | -20,37% | $5,95 | $6,10 | $4,63 | 507,5K |
| 1 ago. 2021 | $5,99 | -0,50% | $6,04 | $6,69 | $5,38 | 1,1M |
| 1 jul. 2021 | $6,02 | +0,67% | $6,01 | $6,47 | $5,20 | 2,0M |
| 1 jun. 2021 | $5,98 | -6,27% | $6,41 | $8,24 | $5,26 | 14,7M |
| 1 may. 2021 | $6,38 | +46,33% | $4,50 | $7,65 | $4,50 | 13,9M |
| 1 abr. 2021 | $4,36 | -24,57% | $5,98 | $6,03 | $4,17 | 748,9K |
| 1 mar. 2021 | $5,78 | +3,58% | $5,62 | $5,95 | $4,66 | 1,2M |
| 1 feb. 2021 | $5,58 | +70,12% | $3,39 | $15,72 | $3,21 | 41,9M |
| 1 ene. 2021 | $3,28 | +3,47% | $3,14 | $3,79 | $2,79 | 2,2M |
| 1 dic. 2020 | $3,17 | +3,93% | $3,07 | $3,70 | $2,78 | 3,5M |
| 1 nov. 2020 | $3,05 | +21,03% | $2,40 | $3,34 | $2,39 | 8,0M |
| 1 oct. 2020 | $2,52 | +2,44% | $2,41 | $3,83 | $2,25 | 10,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $16,36 | +102,48% | $8,03 | $18,51 | $6,31 | 4,1M |
| 2024 | $8,08 | +82,39% | $4,52 | $14,48 | $4,47 | 5,1M |
| 2023 | $4,43 | +4,24% | $4,32 | $6,94 | $3,47 | 3,3M |
| 2022 | $4,25 | -12,37% | $4,96 | $6,10 | $3,59 | 2,5M |
| 2021 | $4,85 | +53,00% | $3,14 | $15,72 | $2,79 | 81,0M |
| 2020 | $3,17 | +61,73% | $2,02 | $6,26 | $1,06 | 58,7M |
| 2019 | $1,96 | +16,67% | $1,81 | $3,12 | $1,73 | 2,6M |
| 2018 | $1,68 | -1,18% | $1,76 | $6,58 | $1,25 | 50,5M |
| 2017 | $1,70 | -5,56% | $1,80 | $3,36 | $1,20 | 7,1M |
| 2016 | $1,80 | +23,29% | $1,49 | $2,79 | $1,40 | 3,4M |
| 2015 | $1,46 | -79,75% | $7,14 | $7,84 | $1,41 | 1,6M |
| 2014 | $7,21 | -48,50% | $13,79 | $15,68 | $5,46 | 2,8M |
| 2013 | $14,00 | +72,41% | $8,68 | $25,55 | $3,36 | 6,4M |
| 2012 | $8,12 | +5,45% | $7,56 | $14,21 | $7,56 | 929,6K |
| 2011 | $7,70 | -4,35% | $7,98 | $14,49 | $6,02 | 1,9M |
| 2010 | $8,05 | +40,24% | $5,95 | $27,93 | $4,90 | 7,2M |
| 2009 | $5,74 | +382,35% | $1,54 | $9,38 | $0,77 | 8,6M |
| 2008 | $1,19 | -74,24% | $4,62 | $9,59 | $0,35 | 8,3M |
| 2007 | $4,62 | -88,52% | $40,95 | $48,44 | $3,50 | 4,8M |
| 2006 | $40,25 | -59,25% | $100,03 | $102,83 | $25,55 | 8,3M |
| 2005 | $98,77 | -35,78% | $172,34 | $217,00 | $93,38 | 6,1M |
| 2004 | $153,79 | 0,00% | $133,00 | $154,70 | $116,97 | 762,0K |
Cómo se Comportó Comstock Holding Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Comstock Holding VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Comstock Holding | 116,12 % | 267,64 % | 627,11 % | 270,98 % | 66,94 % | -88,60 % | |
| CBRE | 40,80 % | 110,16 % | 236,21 % | 409,97 % | 803,18 % | 900,74 % | |
| CoStar Group | 15,77 % | 26,24 % | 8,22 % | 411,96 % | 1.933,86 % | 1.858,21 % | |
| American Realty | -19,52 % | 11,27 % | 70,95 % | 133,23 % | 84,34 % | 60,38 % | |
| Seritage Growth | -21,08 % | -71,01 % | -76,50 % | -90,80 % | -90,21 % | -90,21 % | |
| Douglas Elliman | 52,81 % | -39,01 % | -75,16 % | -75,16 % | -75,16 % | -75,16 % | |
| S&P 500 | Market | 14,37 % | 64,62 % | 88,51 % | 236,26 % | 484,90 % | 430,39 % | |
| S&P 500 Real Estate | Sector | -2,86 % | 2,72 % | 18,15 % | 56,88 % | 131,02 % | 101,87 % |
Calcule sus Rendimientos de Inversión en Comstock Holding
Análisis de Rendimiento de Inversión a Largo Plazo
Comstock Holding stock price in Aug 2015 was $5,11, A $1.000,00 lump sum investment in Comstock Holding made 10 years ago would be worth approximately $3.201,57 today, representing a outstanding return of 220,16 %. This translates to an annualized return (CAGR) of 12,33 %.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.201,57
Rendimiento Total
220,16 %
Rendimiento Anual (TCAC)
12,33 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Comstock Holding (CHCI) durante los últimos 12 meses?
Durante los últimos 12 meses, Comstock Holding ha entregado un rendimiento total de 116,1%.
- Máximo de 52 semanas alcanzó 18,51 $ el August 28, 2025.
- Mínimo de 52 semanas tocó 6,31 $ el March 3, 2025.
- Precio Actual cotizando a 16,36 $ al September 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Comstock Holding (CHCI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Comstock Holding (chci) habría crecido a aproximadamente 72 711,00 $ al September 4, 2025, representando un rendimiento total de 627,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Comstock Holding con el sector Real Estate?
Comstock Holding (chci) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Comstock Holding habría crecido a 37 098,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Comstock Holding?
Comstock Holding (chci) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 627,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Comstock Holding ha logrado históricamente?
Comstock Holding (chci) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+116,1%), 3 years (+267,6%), 5 years (+627,1%), 10 years (+271,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.