Gráfico de Precios Históricos de Cipher Mining

Datos de Precios Históricos de Cipher Mining

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025$14,70+6,44%$14,47$15,78$14,2867,0M
2 oct. 2025$13,81+9,60%$13,08$14,44$13,0257,1M
1 oct. 2025$12,60+0,08%$12,88$13,70$12,4161,9M
30 sept. 2025$12,59-0,47%$12,72$12,76$12,1447,2M
29 sept. 2025$12,65+10,29%$11,86$12,67$11,4061,3M
26 sept. 2025$11,47-1,63%$11,49$12,35$11,0194,6M
25 sept. 2025$11,66-17,54%$13,59$13,60$11,41155,9M
24 sept. 2025$14,14-0,07%$14,81$15,54$13,8746,3M
23 sept. 2025$14,15+1,36%$14,34$14,73$13,4554,4M
22 sept. 2025$13,96+13,68%$12,51$14,20$12,0943,8M
19 sept. 2025$12,28+3,63%$11,76$12,82$11,7239,4M
18 sept. 2025$11,85-4,28%$12,64$12,69$11,4236,7M
17 sept. 2025$12,38+7,56%$11,30$12,66$11,2034,0M
16 sept. 2025$11,51+6,08%$11,07$11,64$10,4930,6M
15 sept. 2025$10,850,00%$10,87$11,32$10,4742,6M
12 sept. 2025$10,85+8,83%$9,94$10,93$9,8532,7M
11 sept. 2025$9,97-2,73%$10,15$10,68$9,8839,9M
10 sept. 2025$10,25+11,17%$9,56$10,43$9,2569,4M
9 sept. 2025$9,22+19,43%$8,17$9,36$7,9068,8M
8 sept. 2025$7,72+2,66%$7,39$7,84$7,1728,4M
5 sept. 2025$7,52+1,62%$7,78$7,86$7,0827,5M
4 sept. 2025$7,40-8,75%$7,98$8,07$7,3328,1M
3 sept. 2025$8,11-2,52%$8,69$8,73$8,0044,2M
2 sept. 2025$8,32+8,90%$7,42$8,78$7,2262,4M
29 ago. 2025$7,64+8,83%$7,25$8,71$6,9570,2M
28 ago. 2025$7,02+0,43%$7,28$7,31$7,0020,1M
27 ago. 2025$6,99-1,83%$7,13$7,23$6,9521,1M
26 ago. 2025$7,12+7,23%$6,55$7,13$6,4826,7M
25 ago. 2025$6,64+4,08%$6,31$6,73$6,0226,5M
22 ago. 2025$6,38+8,14%$5,87$6,41$5,7123,2M
21 ago. 2025$5,90-0,84%$5,74$5,96$5,6820,6M
20 ago. 2025$5,95+3,30%$5,76$5,97$5,3225,5M
19 ago. 2025$5,76-4,79%$6,07$6,16$5,6026,0M
18 ago. 2025$6,05+16,12%$5,30$6,30$5,2936,3M
15 ago. 2025$5,21-2,07%$5,25$5,36$5,0027,2M
14 ago. 2025$5,32+8,57%$4,99$5,33$4,9134,7M
13 ago. 2025$4,90+3,81%$4,84$4,95$4,7117,3M
12 ago. 2025$4,72-0,84%$4,75$4,84$4,6716,5M
11 ago. 2025$4,76+0,21%$4,93$5,10$4,7418,9M
8 ago. 2025$4,75-2,46%$4,96$4,98$4,5518,4M
7 ago. 2025$4,87-6,53%$5,18$5,29$4,8220,7M
6 ago. 2025$5,21+3,99%$5,04$5,21$4,9517,4M
5 ago. 2025$5,01-3,47%$5,12$5,14$4,9115,9M
4 ago. 2025$5,19+5,27%$4,99$5,20$4,9317,3M
1 ago. 2025$4,93-9,71%$5,03$5,25$4,9219,0M
31 jul. 2025$5,46+0,18%$5,61$5,74$5,4218,6M
30 jul. 2025$5,45-4,05%$5,80$5,86$5,3016,1M
29 jul. 2025$5,68-7,79%$6,16$6,19$5,6421,8M
28 jul. 2025$6,16-4,79%$6,59$6,64$6,0817,4M
25 jul. 2025$6,47-2,71%$6,55$6,57$6,3116,8M
24 jul. 2025$6,65-0,45%$6,68$6,87$6,4840,3M
23 jul. 2025$6,68-3,75%$6,76$6,77$6,2839,0M
22 jul. 2025$6,94+11,04%$6,28$7,10$5,9573,6M
21 jul. 2025$6,25-1,73%$6,41$6,84$6,2226,8M
18 jul. 2025$6,36-0,93%$6,48$6,74$6,0427,7M
17 jul. 2025$6,42+2,39%$6,20$6,54$6,0631,8M
16 jul. 2025$6,27+5,03%$6,15$6,57$6,1343,9M
15 jul. 2025$5,97-1,00%$5,96$6,20$5,8137,4M
14 jul. 2025$6,03+2,73%$6,00$6,39$5,9339,2M
11 jul. 2025$5,87-5,93%$6,41$6,47$5,8635,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025$14,70+28,16%$11,86$15,78$11,40294,5M
22 sept. 2025$11,47-6,60%$12,51$15,54$11,01395,1M
15 sept. 2025$12,28+13,18%$10,87$12,82$10,47183,3M
8 sept. 2025$10,85+44,28%$7,39$10,93$7,17239,1M
1 sept. 2025$7,52-1,57%$7,42$8,78$7,08162,2M
25 ago. 2025$7,64+19,75%$6,31$8,71$6,02164,5M
18 ago. 2025$6,38+22,46%$5,30$6,41$5,29131,7M
11 ago. 2025$5,21+9,68%$4,93$5,36$4,67114,6M
4 ago. 2025$4,75-3,65%$4,99$5,29$4,5589,7M
28 jul. 2025$4,93-23,80%$6,59$6,64$4,9292,9M
21 jul. 2025$6,47+1,73%$6,41$7,10$5,95196,5M
14 jul. 2025$6,36+8,35%$6,00$6,74$5,81180,0M
7 jul. 2025$5,87-2,98%$5,81$6,51$5,27222,1M
30 jun. 2025$6,05+42,02%$4,35$6,45$4,29283,4M
23 jun. 2025$4,26+12,40%$3,66$4,54$3,29233,3M
16 jun. 2025$3,79+1,88%$3,83$4,03$3,59105,6M
9 jun. 2025$3,72-4,62%$4,05$4,22$3,63115,6M
2 jun. 2025$3,90+25,00%$3,08$3,96$3,08126,8M
26 may. 2025$3,12-10,09%$3,58$3,65$3,0986,2M
19 may. 2025$3,47-10,10%$3,65$3,86$3,34131,7M
12 may. 2025$3,86+29,53%$3,18$3,91$3,02102,6M
5 may. 2025$2,98-5,70%$3,06$3,28$2,8881,5M
28 abr. 2025$3,16+2,60%$3,09$3,30$2,7755,7M
21 abr. 2025$3,08+29,96%$2,37$3,17$2,3276,4M
14 abr. 2025$2,37-2,07%$2,52$2,54$2,2026,7M
7 abr. 2025$2,42+15,24%$1,89$2,58$1,8669,3M
31 mar. 2025$2,10-9,48%$2,27$2,65$1,8660,0M
24 mar. 2025$2,32-20,55%$3,04$3,22$2,2857,9M
17 mar. 2025$2,92-3,95%$3,01$3,19$2,8466,7M
10 mar. 2025$3,04-21,85%$3,64$3,69$2,8767,1M
3 mar. 2025$3,89-4,66%$4,51$4,60$3,3176,0M
24 feb. 2025$4,08-25,68%$5,61$5,62$3,85150,3M
17 feb. 2025$5,49-9,41%$6,09$6,43$5,4742,8M
10 feb. 2025$6,06+1,51%$6,08$6,18$5,5339,7M
3 feb. 2025$5,97+4,19%$5,23$6,45$5,1260,8M
27 ene. 2025$5,73-2,88%$5,43$6,29$4,10117,5M
20 ene. 2025$5,90+8,66%$5,45$6,41$5,0546,8M
13 ene. 2025$5,43+9,04%$4,71$5,71$4,5937,7M
6 ene. 2025$4,98-10,59%$5,74$5,97$4,7529,6M
30 dic. 2024$5,57+14,61%$4,69$5,58$4,5136,5M
23 dic. 2024$4,86-15,18%$5,71$5,72$4,8331,6M
16 dic. 2024$5,73-6,53%$6,21$7,67$5,4874,3M
9 dic. 2024$6,13-13,78%$7,05$7,10$6,0544,3M
2 dic. 2024$7,11+6,12%$6,67$7,53$5,9654,7M
25 nov. 2024$6,70-1,18%$6,91$7,29$5,6137,2M
18 nov. 2024$6,78+2,26%$6,52$7,05$5,8541,1M
11 nov. 2024$6,63-7,40%$7,48$7,77$6,2759,7M
4 nov. 2024$7,16+36,38%$5,11$7,20$4,9983,9M
28 oct. 2024$5,25-3,85%$5,64$5,85$4,7753,4M
21 oct. 2024$5,46+9,86%$4,84$5,60$4,6254,5M
14 oct. 2024$4,97+18,62%$4,29$5,04$4,1655,7M
7 oct. 2024$4,19+2,20%$4,08$4,20$3,5831,2M
30 sept. 2024$4,10-0,24%$3,73$4,21$3,4744,6M
23 sept. 2024$4,11+41,72%$2,93$4,27$2,9280,5M
16 sept. 2024$2,90-6,15%$3,00$3,14$2,8552,8M
9 sept. 2024$3,09+14,44%$2,79$3,21$2,7435,7M
2 sept. 2024$2,70-23,08%$3,40$3,46$2,6533,8M
26 ago. 2024$3,51-12,25%$3,96$4,05$3,4940,3M
19 ago. 2024$4,00+4,17%$3,90$4,21$3,7640,5M
12 ago. 2024$3,84-5,65%$4,07$4,14$3,6548,2M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$14,70+16,76%$12,88$15,78$12,41185,9M
1 sept. 2025$12,59+64,79%$7,42$15,54$7,081,1B
1 ago. 2025$7,64+39,93%$5,03$8,71$4,55519,6M
1 jul. 2025$5,46+14,23%$4,70$7,10$4,55886,5M
1 jun. 2025$4,78+53,21%$3,08$4,86$3,08650,9M
1 may. 2025$3,12+9,47%$2,98$3,91$2,88424,2M
1 abr. 2025$2,85+23,91%$2,31$3,17$1,86259,3M
1 mar. 2025$2,30-43,63%$4,51$4,60$2,18274,5M
1 feb. 2025$4,08-28,80%$5,23$6,45$3,85293,6M
1 ene. 2025$5,73+23,49%$4,84$6,41$4,10248,9M
1 dic. 2024$4,64-30,75%$6,67$7,67$4,51224,1M
1 nov. 2024$6,70+35,90%$5,09$7,77$4,87234,8M
1 oct. 2024$4,93+27,39%$3,85$5,85$3,47218,0M
1 sept. 2024$3,87+10,26%$3,40$4,27$2,65211,3M
1 ago. 2024$3,51-32,89%$5,21$5,36$3,35187,1M
1 jul. 2024$5,23+26,02%$4,23$7,99$4,17214,6M
1 jun. 2024$4,15+11,86%$3,78$5,89$3,58241,0M
1 may. 2024$3,71-0,27%$3,60$4,51$3,37133,5M
1 abr. 2024$3,72-27,77%$4,94$5,00$3,30137,5M
1 mar. 2024$5,15+73,99%$3,00$5,75$2,81224,4M
1 feb. 2024$2,96-2,63%$3,03$4,47$2,40168,8M
1 ene. 2024$3,04-26,39%$4,69$4,77$2,15183,6M
1 dic. 2023$4,13+49,10%$2,80$5,60$2,29251,2M
1 nov. 2023$2,77-16,82%$3,34$4,27$2,4057,3M
1 oct. 2023$3,33+42,92%$2,59$3,75$2,2532,7M
1 sept. 2023$2,33-26,96%$3,20$3,24$2,2520,2M
1 ago. 2023$3,19-16,05%$3,73$3,89$2,6239,2M
1 jul. 2023$3,80+32,87%$2,92$5,30$2,8937,5M
1 jun. 2023$2,86+12,60%$2,55$3,23$2,1530,4M
1 may. 2023$2,54+9,96%$2,25$2,62$1,7620,6M
1 abr. 2023$2,31-0,86%$2,33$3,32$2,0328,7M
1 mar. 2023$2,33+53,29%$1,60$2,60$1,2642,4M
1 feb. 2023$1,52+26,67%$1,20$2,90$1,2031,6M
1 ene. 2023$1,20+114,29%$0,58$1,60$0,5816,7M
1 dic. 2022$0,56-28,21%$0,82$1,04$0,3823,7M
1 nov. 2022$0,78-22,77%$1,02$1,09$0,7510,4M
1 oct. 2022$1,01-19,84%$1,26$1,48$0,769,3M
1 sept. 2022$1,26-37,31%$1,98$1,98$1,206,9M
1 ago. 2022$2,01+16,86%$1,71$2,66$1,596,1M
1 jul. 2022$1,72+25,55%$1,36$2,10$1,294,7M
1 jun. 2022$1,37-43,62%$2,44$2,57$1,2611,8M
1 may. 2022$2,43-19,80%$3,01$3,32$1,2910,7M
1 abr. 2022$3,03-16,76%$3,65$3,78$2,845,5M
1 mar. 2022$3,64+19,34%$3,16$3,94$2,5811,6M
1 feb. 2022$3,05+0,33%$3,21$3,44$2,3312,4M
1 ene. 2022$3,04-34,34%$4,62$4,72$2,5413,7M
1 dic. 2021$4,63-41,32%$7,95$7,98$4,3517,1M
1 nov. 2021$7,89+0,38%$7,90$9,98$7,1826,2M
1 oct. 2021$7,86-23,98%$10,81$10,99$5,1355,3M
1 sept. 2021$10,34-3,99%$10,84$15,39$9,816,5M
1 ago. 2021$10,77+8,57%$9,93$12,80$9,2013,2M
1 jul. 2021$9,92-0,30%$9,93$9,98$9,902,0M
1 jun. 2021$9,95+0,20%$9,93$10,07$9,873,1M
1 may. 2021$9,93-1,68%$10,15$10,15$9,793,4M
1 abr. 2021$10,10-6,74%$10,78$11,05$9,986,3M
1 mar. 2021$10,83+4,13%$10,42$13,23$9,9031,3M
1 feb. 2021$10,40+1,36%$10,30$10,52$10,101,1M
1 ene. 2021$10,26+3,12%$9,97$10,48$9,942,6M
1 dic. 2020$9,95+0,40%$9,95$10,53$9,702,6M
1 nov. 2020$9,91+0,61%$9,90$9,95$9,781,0M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$14,70+216,81%$4,84$15,78$1,864,8B
2024$4,64+12,35%$4,69$7,99$2,152,4B
2023$4,13+637,50%$0,58$5,60$0,58608,4M
2022$0,56-87,90%$4,62$4,72$0,38126,9M
2021$4,63-53,47%$9,97$15,39$4,35168,2M
2020$9,950,00%$9,95$10,93$9,707,3M

Cómo se Comportó Cipher Mining Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Cipher Mining VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Cipher Mining258,54 %1.189,47 %48,19 %48,19 %48,19 %48,19 %
Morgan Stanley46,08 %99,66 %222,73 %381,63 %522,39 %194,84 %
Goldman Sachs59,56 %162,42 %280,69 %340,92 %417,55 %572,02 %
Xp-2,25 %-17,86 %-59,27 %-54,02 %-54,02 %-54,02 %
PJT Partners30,71 %159,60 %177,45 %760,55 %552,76 %552,76 %
Riot Platforms138,24 %195,89 %527,10 %639,16 %639,16 %639,16 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Financials | Sector17,74 %74,11 %113,39 %185,70 %352,56 %128,56 %

Calcule sus Rendimientos de Inversión en Cipher Mining

Análisis de Rendimiento de Inversión a Largo Plazo

Cipher Mining stock price in Oct 2020 was $9,92, A $1.000,00 lump sum investment in Cipher Mining made 5 years ago would be worth approximately $1.481,85 today, representing a positive return of 48,19 %. This translates to an annualized return (CAGR) of 8,26 %.

Escenario de Inversión en 4 Años 11 Meses (Oct 2020 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $1.481,85
Rendimiento Total 48,19 %
Rendimiento Anual (TCAC) 8,26 %
Acciones Posedas 100,8

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Cipher Mining ha entregado un rendimiento total de 258,5%.

  • Máximo de 52 semanas alcanzó 15,78 $ el October 3, 2025.
  • Mínimo de 52 semanas tocó 1,86 $ el April 7, 2025.
  • Precio Actual cotizando a 14,70 $ al October 6, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Cipher Mining (cifr) habría crecido a aproximadamente 14 819,00 $ al October 6, 2025, representando un rendimiento total de 48,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,2% durante el período de 5 años.

Cipher Mining (cifr) ha entregado un rendimiento anualizado de 4,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Cipher Mining habría crecido a 14 819,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Cipher Mining (cifr) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 189,5%.

Cipher Mining (cifr) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+258,5%), 3 years (+1 189,5%), 5 years (+48,2%), 10 years (+48,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.