
iShares AAA CLO ETF (CLOA) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de iShares AAA CLO ETF
Datos de Precios Históricos de iShares AAA CLO ETF
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
6 oct. 2025 | $51,83 | +0,08% | $51,81 | $51,83 | $51,76 | 291,4K |
3 oct. 2025 | $51,79 | +0,02% | $51,78 | $51,81 | $51,72 | 463,4K |
2 oct. 2025 | $51,78 | +0,04% | $51,82 | $51,82 | $51,74 | 304,7K |
1 oct. 2025 | $51,76 | -0,40% | $51,82 | $51,82 | $51,74 | 261,8K |
30 sept. 2025 | $51,97 | 0,00% | $52,03 | $52,04 | $51,95 | 271,4K |
29 sept. 2025 | $51,97 | -0,08% | $52,03 | $52,03 | $51,97 | 109,9K |
26 sept. 2025 | $52,01 | +0,06% | $51,96 | $52,01 | $51,96 | 265,7K |
25 sept. 2025 | $51,98 | +0,04% | $51,99 | $51,99 | $51,97 | 124,2K |
24 sept. 2025 | $51,96 | +0,04% | $51,99 | $51,99 | $51,94 | 737,2K |
23 sept. 2025 | $51,94 | 0,00% | $51,98 | $51,98 | $51,93 | 1,2M |
22 sept. 2025 | $51,94 | +0,02% | $51,94 | $51,98 | $51,92 | 168,3K |
19 sept. 2025 | $51,93 | +0,06% | $51,94 | $51,95 | $51,89 | 498,0K |
18 sept. 2025 | $51,90 | +0,02% | $51,89 | $51,93 | $51,88 | 268,2K |
17 sept. 2025 | $51,89 | -0,04% | $51,94 | $51,94 | $51,87 | 147,5K |
16 sept. 2025 | $51,91 | +0,08% | $51,90 | $51,94 | $51,85 | 1,5M |
15 sept. 2025 | $51,87 | +0,06% | $51,85 | $51,96 | $51,85 | 330,5K |
12 sept. 2025 | $51,84 | -0,12% | $51,85 | $51,93 | $51,84 | 338,5K |
11 sept. 2025 | $51,90 | -0,02% | $51,90 | $51,90 | $51,86 | 422,1K |
10 sept. 2025 | $51,91 | +0,08% | $51,90 | $51,91 | $51,84 | 257,5K |
9 sept. 2025 | $51,87 | +0,04% | $51,89 | $51,89 | $51,86 | 95,6K |
8 sept. 2025 | $51,85 | +0,02% | $51,84 | $51,88 | $51,81 | 385,7K |
5 sept. 2025 | $51,84 | +0,12% | $51,84 | $51,84 | $51,76 | 349,5K |
4 sept. 2025 | $51,78 | -0,06% | $51,81 | $51,84 | $51,78 | 292,4K |
3 sept. 2025 | $51,81 | +0,04% | $51,80 | $51,83 | $51,78 | 320,3K |
2 sept. 2025 | $51,79 | -0,38% | $51,80 | $51,81 | $51,74 | 176,0K |
29 ago. 2025 | $51,99 | +0,04% | $51,98 | $52,00 | $51,96 | 318,6K |
28 ago. 2025 | $51,97 | -0,04% | $51,94 | $52,02 | $51,91 | 383,9K |
27 ago. 2025 | $51,99 | +0,04% | $51,92 | $52,01 | $51,92 | 278,8K |
26 ago. 2025 | $51,97 | +0,02% | $51,90 | $51,99 | $51,90 | 314,8K |
25 ago. 2025 | $51,96 | +0,02% | $51,93 | $51,97 | $51,92 | 481,2K |
22 ago. 2025 | $51,95 | +0,10% | $51,91 | $51,97 | $51,87 | 151,2K |
21 ago. 2025 | $51,90 | 0,00% | $51,85 | $51,92 | $51,84 | 688,2K |
20 ago. 2025 | $51,90 | +0,14% | $51,84 | $51,90 | $51,84 | 2,1M |
19 ago. 2025 | $51,83 | 0,00% | $51,90 | $51,90 | $51,83 | 315,0K |
18 ago. 2025 | $51,83 | -0,06% | $51,89 | $51,89 | $51,83 | 539,8K |
15 ago. 2025 | $51,86 | +0,10% | $51,91 | $51,91 | $51,81 | 292,1K |
14 ago. 2025 | $51,81 | 0,00% | $51,88 | $51,88 | $51,79 | 454,1K |
13 ago. 2025 | $51,81 | +0,04% | $51,77 | $51,81 | $51,77 | 208,2K |
12 ago. 2025 | $51,79 | +0,04% | $51,77 | $51,81 | $51,77 | 317,3K |
11 ago. 2025 | $51,77 | +0,06% | $51,80 | $51,80 | $51,74 | 244,9K |
8 ago. 2025 | $51,74 | +0,02% | $51,74 | $51,84 | $51,74 | 420,8K |
7 ago. 2025 | $51,73 | -0,02% | $51,72 | $51,78 | $51,72 | 360,6K |
6 ago. 2025 | $51,74 | 0,00% | $51,70 | $51,78 | $51,70 | 139,8K |
5 ago. 2025 | $51,74 | -0,02% | $51,72 | $51,77 | $51,70 | 337,3K |
4 ago. 2025 | $51,75 | +0,06% | $51,80 | $51,80 | $51,72 | 188,6K |
1 ago. 2025 | $51,72 | -0,39% | $51,70 | $51,73 | $51,68 | 622,7K |
31 jul. 2025 | $51,92 | +0,06% | $51,90 | $51,92 | $51,89 | 815,6K |
30 jul. 2025 | $51,89 | -0,02% | $51,91 | $51,91 | $51,88 | 208,6K |
29 jul. 2025 | $51,90 | +0,02% | $51,91 | $51,91 | $51,88 | 218,2K |
28 jul. 2025 | $51,89 | +0,06% | $51,88 | $51,89 | $51,87 | 120,5K |
25 jul. 2025 | $51,86 | +0,02% | $51,87 | $51,88 | $51,85 | 247,5K |
24 jul. 2025 | $51,85 | +0,02% | $51,84 | $51,87 | $51,83 | 690,8K |
23 jul. 2025 | $51,84 | 0,00% | $51,85 | $51,86 | $51,83 | 255,5K |
22 jul. 2025 | $51,84 | +0,04% | $51,83 | $51,85 | $51,83 | 276,1K |
21 jul. 2025 | $51,82 | 0,00% | $51,84 | $51,85 | $51,79 | 249,7K |
18 jul. 2025 | $51,82 | 0,00% | $51,83 | $51,85 | $51,79 | 382,5K |
17 jul. 2025 | $51,82 | +0,02% | $51,82 | $51,85 | $51,78 | 596,0K |
16 jul. 2025 | $51,81 | 0,00% | $51,82 | $51,83 | $51,78 | 379,1K |
15 jul. 2025 | $51,81 | +0,02% | $51,79 | $51,82 | $51,77 | 315,5K |
14 jul. 2025 | $51,80 | +0,04% | $51,78 | $51,81 | $51,75 | 326,0K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
6 oct. 2025 | $51,83 | +0,08% | $51,81 | $51,83 | $51,76 | 291,4K |
29 sept. 2025 | $51,79 | -0,42% | $52,03 | $52,04 | $51,72 | 1,4M |
22 sept. 2025 | $52,01 | +0,15% | $51,94 | $52,01 | $51,92 | 2,5M |
15 sept. 2025 | $51,93 | +0,17% | $51,85 | $51,96 | $51,85 | 2,7M |
8 sept. 2025 | $51,84 | 0,00% | $51,84 | $51,93 | $51,81 | 1,5M |
1 sept. 2025 | $51,84 | -0,29% | $51,80 | $51,84 | $51,74 | 1,1M |
25 ago. 2025 | $51,99 | +0,08% | $51,93 | $52,02 | $51,90 | 1,8M |
18 ago. 2025 | $51,95 | +0,17% | $51,89 | $51,97 | $51,83 | 3,8M |
11 ago. 2025 | $51,86 | +0,23% | $51,80 | $51,91 | $51,74 | 1,5M |
4 ago. 2025 | $51,74 | +0,04% | $51,80 | $51,84 | $51,70 | 1,4M |
28 jul. 2025 | $51,72 | -0,27% | $51,88 | $51,92 | $51,68 | 2,0M |
21 jul. 2025 | $51,86 | +0,08% | $51,84 | $51,88 | $51,79 | 1,7M |
14 jul. 2025 | $51,82 | +0,08% | $51,78 | $51,85 | $51,75 | 2,0M |
7 jul. 2025 | $51,78 | -0,02% | $51,76 | $51,80 | $51,71 | 1,7M |
30 jun. 2025 | $51,79 | -0,27% | $51,95 | $51,96 | $51,68 | 1,1M |
23 jun. 2025 | $51,93 | +0,15% | $51,88 | $51,96 | $51,81 | 1,1M |
16 jun. 2025 | $51,85 | +0,02% | $51,86 | $51,89 | $51,78 | 1,2M |
9 jun. 2025 | $51,84 | +0,19% | $51,74 | $51,87 | $51,74 | 1,2M |
2 jun. 2025 | $51,74 | -0,33% | $51,68 | $51,76 | $51,66 | 1,5M |
26 may. 2025 | $51,91 | +0,21% | $51,81 | $51,93 | $51,79 | 871,1K |
19 may. 2025 | $51,80 | +0,02% | $51,77 | $51,84 | $51,74 | 1,2M |
12 may. 2025 | $51,79 | +0,25% | $51,75 | $51,80 | $51,70 | 1,3M |
5 may. 2025 | $51,66 | +0,14% | $51,60 | $51,72 | $51,53 | 1,0M |
28 abr. 2025 | $51,59 | -0,02% | $51,59 | $51,71 | $51,43 | 833,0K |
21 abr. 2025 | $51,60 | +0,31% | $51,48 | $51,69 | $51,35 | 1,1M |
14 abr. 2025 | $51,44 | +0,82% | $51,22 | $51,49 | $51,06 | 973,5K |
7 abr. 2025 | $51,02 | -0,20% | $50,71 | $51,68 | $50,61 | 5,8M |
31 mar. 2025 | $51,12 | -1,22% | $51,76 | $51,81 | $51,09 | 2,0M |
24 mar. 2025 | $51,75 | +0,19% | $51,65 | $51,77 | $51,65 | 743,0K |
17 mar. 2025 | $51,65 | -0,14% | $51,74 | $51,76 | $51,57 | 1,2M |
10 mar. 2025 | $51,72 | -0,04% | $51,77 | $51,77 | $51,65 | 1,3M |
3 mar. 2025 | $51,74 | -0,50% | $51,79 | $51,87 | $51,72 | 1,2M |
24 feb. 2025 | $52,00 | +0,27% | $51,87 | $52,00 | $51,75 | 1,4M |
17 feb. 2025 | $51,86 | -0,02% | $51,90 | $51,93 | $51,84 | 1,3M |
10 feb. 2025 | $51,87 | 0,00% | $51,86 | $51,92 | $51,86 | 1,7M |
3 feb. 2025 | $51,87 | -0,29% | $51,81 | $51,90 | $51,78 | 1,8M |
27 ene. 2025 | $52,02 | +0,13% | $51,98 | $52,05 | $51,95 | 975,0K |
20 ene. 2025 | $51,95 | -0,02% | $51,98 | $51,98 | $51,86 | 2,1M |
13 ene. 2025 | $51,96 | +0,27% | $51,87 | $51,97 | $51,82 | 943,1K |
6 ene. 2025 | $51,82 | +0,02% | $51,81 | $51,87 | $51,79 | 881,9K |
30 dic. 2024 | $51,81 | +0,14% | $51,77 | $51,81 | $51,73 | 412,0K |
23 dic. 2024 | $51,74 | +0,15% | $51,68 | $51,74 | $51,65 | 243,6K |
16 dic. 2024 | $51,66 | -0,37% | $51,88 | $51,90 | $51,62 | 746,9K |
9 dic. 2024 | $51,85 | +0,12% | $51,81 | $51,87 | $51,79 | 391,1K |
2 dic. 2024 | $51,79 | -0,37% | $51,87 | $52,12 | $51,73 | 837,2K |
25 nov. 2024 | $51,98 | +0,04% | $51,99 | $52,00 | $51,94 | 271,4K |
18 nov. 2024 | $51,96 | +0,21% | $51,85 | $51,96 | $51,80 | 596,4K |
11 nov. 2024 | $51,85 | +0,06% | $51,87 | $51,90 | $51,83 | 965,1K |
4 nov. 2024 | $51,82 | +0,25% | $51,71 | $51,82 | $51,68 | 611,4K |
28 oct. 2024 | $51,69 | -0,42% | $51,93 | $51,99 | $51,67 | 1,3M |
21 oct. 2024 | $51,91 | +0,12% | $51,91 | $51,93 | $51,85 | 738,1K |
14 oct. 2024 | $51,85 | +0,10% | $51,81 | $51,89 | $51,81 | 499,9K |
7 oct. 2024 | $51,80 | +0,04% | $51,78 | $51,84 | $51,74 | 398,6K |
30 sept. 2024 | $51,78 | -0,38% | $51,92 | $51,97 | $51,70 | 720,3K |
23 sept. 2024 | $51,98 | +0,25% | $51,90 | $51,98 | $51,85 | 267,1K |
16 sept. 2024 | $51,85 | +0,08% | $51,83 | $51,87 | $51,81 | 396,5K |
9 sept. 2024 | $51,81 | +0,08% | $51,80 | $51,83 | $51,71 | 655,5K |
2 sept. 2024 | $51,77 | -0,40% | $51,73 | $51,79 | $51,69 | 651,1K |
26 ago. 2024 | $51,98 | +0,12% | $51,96 | $51,99 | $51,69 | 476,7K |
19 ago. 2024 | $51,92 | +0,15% | $51,87 | $51,94 | $51,85 | 334,3K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 oct. 2025 | $51,83 | -0,27% | $51,82 | $51,83 | $51,72 | 1,3M |
1 sept. 2025 | $51,97 | -0,04% | $51,80 | $52,04 | $51,74 | 8,2M |
1 ago. 2025 | $51,99 | +0,13% | $51,70 | $52,02 | $51,68 | 9,2M |
1 jul. 2025 | $51,92 | 0,00% | $51,74 | $51,92 | $51,68 | 7,6M |
1 jun. 2025 | $51,92 | +0,02% | $51,68 | $51,96 | $51,66 | 5,3M |
1 may. 2025 | $51,91 | +0,48% | $51,43 | $51,93 | $51,43 | 4,8M |
1 abr. 2025 | $51,66 | -0,23% | $51,56 | $51,71 | $50,61 | 9,9M |
1 mar. 2025 | $51,78 | -0,42% | $51,79 | $51,87 | $51,57 | 4,8M |
1 feb. 2025 | $52,00 | -0,04% | $51,81 | $52,00 | $51,75 | 6,1M |
1 ene. 2025 | $52,02 | +0,48% | $51,80 | $52,05 | $51,76 | 5,1M |
1 dic. 2024 | $51,77 | -0,40% | $51,87 | $52,12 | $51,62 | 2,4M |
1 nov. 2024 | $51,98 | +0,13% | $51,68 | $52,00 | $51,67 | 2,5M |
1 oct. 2024 | $51,91 | -0,12% | $51,71 | $51,99 | $51,70 | 3,5M |
1 sept. 2024 | $51,97 | -0,02% | $51,73 | $51,98 | $51,69 | 2,0M |
1 ago. 2024 | $51,98 | -0,02% | $51,79 | $51,99 | $51,59 | 1,8M |
1 jul. 2024 | $51,99 | +0,10% | $51,62 | $52,02 | $51,62 | 2,6M |
1 jun. 2024 | $51,94 | -0,04% | $51,75 | $51,97 | $51,69 | 1,3M |
1 may. 2024 | $51,96 | +0,27% | $51,64 | $52,02 | $51,62 | 1,6M |
1 abr. 2024 | $51,82 | +0,17% | $51,50 | $51,90 | $51,47 | 2,9M |
1 mar. 2024 | $51,73 | -0,06% | $51,54 | $51,78 | $51,49 | 805,4K |
1 feb. 2024 | $51,76 | +0,12% | $51,51 | $51,79 | $51,46 | 420,3K |
1 ene. 2024 | $51,70 | +0,86% | $51,29 | $51,71 | $51,20 | 600,4K |
1 dic. 2023 | $51,26 | -0,29% | $51,20 | $51,33 | $50,93 | 387,9K |
1 nov. 2023 | $51,41 | +0,37% | $50,96 | $51,42 | $50,94 | 253,0K |
1 oct. 2023 | $51,22 | -0,16% | $51,25 | $51,27 | $50,99 | 219,4K |
1 sept. 2023 | $51,30 | -0,02% | $51,02 | $51,37 | $51,02 | 312,8K |
1 ago. 2023 | $51,31 | +0,29% | $50,94 | $51,35 | $50,89 | 138,1K |
1 jul. 2023 | $51,16 | +0,55% | $50,69 | $51,19 | $50,66 | 156,6K |
1 jun. 2023 | $50,88 | +0,41% | $50,49 | $51,00 | $50,31 | 181,8K |
1 may. 2023 | $50,67 | -0,14% | $50,55 | $50,71 | $50,50 | 114,0K |
1 abr. 2023 | $50,74 | +0,44% | $50,33 | $50,78 | $50,21 | 124,4K |
1 mar. 2023 | $50,52 | -0,53% | $50,17 | $50,82 | $50,07 | 185,6K |
1 feb. 2023 | $50,79 | +24.085,71% | $50,82 | $51,33 | $50,68 | 84,4K |
1 ene. 2023 | $0,21 | +31,25% | $0,21 | $0,22 | $0,21 | 10,0K |
1 dic. 2022 | $0,16 | -20,00% | $0,20 | $0,21 | $0,16 | 10,0K |
1 nov. 2022 | $0,20 | 0,00% | $0,20 | $0,21 | $0,20 | N/A |
1 oct. 2022 | $0,20 | 0,00% | $0,19 | $0,20 | $0,19 | N/A |
1 sept. 2022 | $0,20 | +5,26% | $0,19 | $0,20 | $0,19 | N/A |
1 ago. 2022 | $0,19 | 0,00% | $0,19 | $0,20 | $0,19 | N/A |
1 jul. 2022 | $0,19 | 0,00% | $0,19 | $0,19 | $0,18 | N/A |
1 jun. 2022 | $0,19 | -5,00% | $0,20 | $0,20 | $0,19 | N/A |
1 may. 2022 | $0,20 | +11,11% | $0,18 | $0,20 | $0,18 | N/A |
1 abr. 2022 | $0,18 | -5,26% | $0,19 | $0,19 | $0,18 | 10,0K |
1 mar. 2022 | $0,19 | 0,00% | $0,19 | $0,19 | $0,18 | N/A |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $51,83 | +0,12% | $51,80 | $52,05 | $50,61 | 62,5M |
2024 | $51,77 | +0,99% | $51,29 | $52,12 | $51,20 | 22,5M |
2023 | $51,26 | +31.937,50% | $0,21 | $51,42 | $0,21 | 2,2M |
2022 | $0,16 | 0,00% | $0,19 | $0,21 | $0,16 | 20,0K |
Cómo se Comportó iShares AAA CLO ETF Frente al Mercado
Rendimientos de Precio de Acción iShares AAA CLO ETF VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
iShares AAA CLO ETF | 0,06 % | 27.178,95 % | 27.178,95 % | 27.178,95 % | 27.178,95 % | 27.178,95 % | |
Pamt | -32,32 % | -65,27 % | 8,10 % | 23,50 % | 268,51 % | 183,04 % | |
Suncar Technology | -77,39 % | -76,97 % | -75,82 % | -75,82 % | -75,82 % | -75,82 % | |
Sagimet Biosciences | 78,24 % | -54,27 % | -54,27 % | -54,27 % | -54,27 % | -54,27 % | |
Monogram | 163,36 % | -54,74 % | -54,74 % | -54,74 % | -54,74 % | -54,74 % | |
StealthGas | -8,46 % | 126,13 % | 129,33 % | 42,64 % | 42,64 % | -52,63 % | |
S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % |
Calcule sus Rendimientos de Inversión en iShares AAA CLO ETF
Análisis de Rendimiento de Inversión a Largo Plazo
iShares AAA CLO ETF stock price in Mar 2022 was $0,19, A $1.000,00 lump sum investment in iShares AAA CLO ETF made 3 years ago would be worth approximately $291.210,53 today, representing a exceptional return of 29.021,05 %. This translates to an annualized return (CAGR) of 387,07 %. During this period, iShares AAA CLO ETF paid out $3,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 6 Meses (Mar 2022 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de iShares AAA CLO ETF (CLOA) durante los últimos 12 meses?
Durante los últimos 12 meses, iShares AAA CLO ETF ha entregado un rendimiento total de 0,1%.
- Máximo de 52 semanas alcanzó 52,12 $ el December 2, 2024.
- Mínimo de 52 semanas tocó 50,61 $ el April 7, 2025.
- Precio Actual cotizando a 51,83 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de iShares AAA CLO ETF (CLOA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en iShares AAA CLO ETF (cloa) habría crecido a aproximadamente 2 727 895,00 $ al October 7, 2025, representando un rendimiento total de 27 179,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 207,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de iShares AAA CLO ETF con el sector el sector?
iShares AAA CLO ETF (cloa) ha entregado un rendimiento anualizado de 75,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en iShares AAA CLO ETF habría crecido a 2 727 895,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de iShares AAA CLO ETF?
iShares AAA CLO ETF (cloa) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 27 179,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que iShares AAA CLO ETF ha logrado históricamente?
iShares AAA CLO ETF (cloa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,1%), 3 years (+27 179,0%), 5 years (+27 179,0%), 10 years (+27 179,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.