Cleanspark (CLSK) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Cleanspark
Datos de Precios Históricos de Cleanspark
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $15,94 | +5,28% | $15,61 | $16,55 | $15,43 | 39,6M |
| 2 oct. 2025 | $15,14 | +3,77% | $14,96 | $15,38 | $14,44 | 30,6M |
| 1 oct. 2025 | $14,59 | +0,62% | $15,08 | $15,37 | $14,25 | 32,0M |
| 30 sept. 2025 | $14,50 | -2,49% | $14,62 | $14,87 | $14,21 | 25,8M |
| 29 sept. 2025 | $14,87 | +14,74% | $13,31 | $15,12 | $13,30 | 40,8M |
| 26 sept. 2025 | $12,96 | -5,26% | $13,11 | $13,54 | $12,30 | 35,2M |
| 25 sept. 2025 | $13,68 | -5,33% | $14,00 | $14,57 | $13,39 | 37,2M |
| 24 sept. 2025 | $14,45 | +3,88% | $14,34 | $15,12 | $13,97 | 40,8M |
| 23 sept. 2025 | $13,91 | +1,24% | $14,74 | $15,19 | $13,76 | 48,7M |
| 22 sept. 2025 | $13,74 | +0,88% | $13,23 | $13,82 | $12,51 | 34,5M |
| 19 sept. 2025 | $13,62 | +1,19% | $13,33 | $14,05 | $13,19 | 47,4M |
| 18 sept. 2025 | $13,46 | +17,66% | $11,98 | $13,64 | $11,83 | 64,7M |
| 17 sept. 2025 | $11,44 | +2,14% | $11,23 | $11,68 | $10,98 | 28,2M |
| 16 sept. 2025 | $11,20 | +8,84% | $10,30 | $11,27 | $10,16 | 29,6M |
| 15 sept. 2025 | $10,29 | -0,58% | $10,39 | $10,48 | $9,81 | 21,7M |
| 12 sept. 2025 | $10,35 | +1,47% | $10,18 | $10,54 | $10,06 | 17,5M |
| 11 sept. 2025 | $10,20 | +1,69% | $10,05 | $10,46 | $9,86 | 18,3M |
| 10 sept. 2025 | $10,03 | +3,72% | $10,01 | $10,26 | $9,78 | 28,8M |
| 9 sept. 2025 | $9,67 | +5,45% | $9,35 | $9,69 | $9,09 | 23,6M |
| 8 sept. 2025 | $9,17 | -0,76% | $9,26 | $9,41 | $9,07 | 16,0M |
| 5 sept. 2025 | $9,24 | +1,76% | $9,20 | $9,42 | $8,88 | 18,4M |
| 4 sept. 2025 | $9,08 | -3,81% | $9,40 | $9,43 | $9,02 | 16,1M |
| 3 sept. 2025 | $9,44 | -2,07% | $9,76 | $9,96 | $9,31 | 20,6M |
| 2 sept. 2025 | $9,64 | +1,80% | $9,27 | $9,93 | $9,11 | 16,3M |
| 29 ago. 2025 | $9,47 | -0,84% | $9,55 | $9,64 | $9,26 | 17,1M |
| 28 ago. 2025 | $9,55 | -0,31% | $9,72 | $9,99 | $9,53 | 16,5M |
| 27 ago. 2025 | $9,58 | -1,03% | $9,65 | $9,83 | $9,43 | 15,8M |
| 26 ago. 2025 | $9,68 | +2,43% | $9,40 | $9,70 | $9,27 | 12,7M |
| 25 ago. 2025 | $9,45 | -3,77% | $9,50 | $9,68 | $9,27 | 17,4M |
| 22 ago. 2025 | $9,82 | +5,25% | $9,27 | $9,93 | $9,09 | 15,7M |
| 21 ago. 2025 | $9,33 | -1,69% | $9,13 | $9,37 | $9,06 | 16,2M |
| 20 ago. 2025 | $9,49 | +1,39% | $9,31 | $9,50 | $8,97 | 15,4M |
| 19 ago. 2025 | $9,36 | -4,88% | $9,84 | $9,87 | $9,32 | 13,8M |
| 18 ago. 2025 | $9,84 | +0,92% | $9,52 | $10,05 | $9,45 | 15,8M |
| 15 ago. 2025 | $9,75 | -2,01% | $9,93 | $10,02 | $9,62 | 16,5M |
| 14 ago. 2025 | $9,95 | -0,20% | $9,73 | $9,96 | $9,35 | 25,4M |
| 13 ago. 2025 | $9,97 | +0,50% | $10,15 | $10,25 | $9,83 | 21,3M |
| 12 ago. 2025 | $9,92 | +0,51% | $9,95 | $10,24 | $9,77 | 22,6M |
| 11 ago. 2025 | $9,87 | -1,99% | $10,14 | $10,36 | $9,81 | 29,7M |
| 8 ago. 2025 | $10,07 | -6,06% | $11,00 | $11,35 | $9,82 | 34,0M |
| 7 ago. 2025 | $10,72 | -2,55% | $11,16 | $11,44 | $10,44 | 25,4M |
| 6 ago. 2025 | $11,00 | +1,57% | $10,80 | $11,08 | $10,50 | 19,3M |
| 5 ago. 2025 | $10,83 | +1,98% | $10,51 | $10,85 | $10,43 | 14,9M |
| 4 ago. 2025 | $10,62 | +1,72% | $10,64 | $10,73 | $10,33 | 13,2M |
| 1 ago. 2025 | $10,44 | -8,18% | $10,80 | $10,96 | $10,23 | 17,9M |
| 31 jul. 2025 | $11,37 | -0,44% | $11,42 | $11,74 | $11,30 | 20,1M |
| 30 jul. 2025 | $11,42 | -2,64% | $11,86 | $12,17 | $11,18 | 16,6M |
| 29 jul. 2025 | $11,73 | -2,49% | $12,05 | $12,15 | $11,40 | 17,8M |
| 28 jul. 2025 | $12,03 | +1,78% | $12,29 | $12,41 | $11,85 | 17,3M |
| 25 jul. 2025 | $11,82 | -4,21% | $12,09 | $12,09 | $11,60 | 17,2M |
| 24 jul. 2025 | $12,34 | -0,88% | $12,42 | $12,80 | $12,30 | 15,7M |
| 23 jul. 2025 | $12,45 | -3,04% | $12,63 | $12,89 | $12,21 | 20,1M |
| 22 jul. 2025 | $12,84 | +3,63% | $12,55 | $12,88 | $12,12 | 20,7M |
| 21 jul. 2025 | $12,39 | -3,05% | $12,92 | $13,35 | $12,37 | 24,2M |
| 18 jul. 2025 | $12,78 | -1,54% | $13,13 | $13,58 | $12,38 | 29,2M |
| 17 jul. 2025 | $12,98 | +3,26% | $12,49 | $13,09 | $12,21 | 26,7M |
| 16 jul. 2025 | $12,57 | +3,12% | $12,57 | $13,05 | $12,41 | 27,2M |
| 15 jul. 2025 | $12,19 | -3,25% | $12,43 | $12,52 | $11,97 | 28,3M |
| 14 jul. 2025 | $12,60 | -0,40% | $13,00 | $13,66 | $12,42 | 44,1M |
| 11 jul. 2025 | $12,65 | -1,94% | $13,26 | $13,51 | $12,42 | 33,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $15,94 | +22,99% | $13,31 | $16,55 | $13,30 | 168,7M |
| 22 sept. 2025 | $12,96 | -4,85% | $13,23 | $15,19 | $12,30 | 196,4M |
| 15 sept. 2025 | $13,62 | +31,59% | $10,39 | $14,05 | $9,81 | 191,6M |
| 8 sept. 2025 | $10,35 | +12,01% | $9,26 | $10,54 | $9,07 | 104,2M |
| 1 sept. 2025 | $9,24 | -2,43% | $9,27 | $9,96 | $8,88 | 71,5M |
| 25 ago. 2025 | $9,47 | -3,56% | $9,50 | $9,99 | $9,26 | 79,6M |
| 18 ago. 2025 | $9,82 | +0,72% | $9,52 | $10,05 | $8,97 | 76,9M |
| 11 ago. 2025 | $9,75 | -3,18% | $10,14 | $10,36 | $9,35 | 115,5M |
| 4 ago. 2025 | $10,07 | -3,54% | $10,64 | $11,44 | $9,82 | 106,9M |
| 28 jul. 2025 | $10,44 | -11,68% | $12,29 | $12,41 | $10,23 | 89,6M |
| 21 jul. 2025 | $11,82 | -7,51% | $12,92 | $13,35 | $11,60 | 97,9M |
| 14 jul. 2025 | $12,78 | +1,03% | $13,00 | $13,66 | $11,97 | 155,5M |
| 7 jul. 2025 | $12,65 | +3,27% | $11,96 | $13,51 | $11,09 | 142,7M |
| 30 jun. 2025 | $12,25 | +14,81% | $10,85 | $12,96 | $10,60 | 121,5M |
| 23 jun. 2025 | $10,67 | +18,56% | $8,70 | $10,96 | $8,43 | 160,1M |
| 16 jun. 2025 | $9,00 | -3,23% | $9,54 | $9,65 | $8,71 | 122,0M |
| 9 jun. 2025 | $9,30 | -5,01% | $10,10 | $10,35 | $9,11 | 125,0M |
| 2 jun. 2025 | $9,79 | +13,44% | $8,57 | $10,05 | $8,40 | 121,1M |
| 26 may. 2025 | $8,63 | -7,80% | $9,55 | $10,09 | $8,48 | 98,3M |
| 19 may. 2025 | $9,36 | -4,29% | $9,39 | $11,04 | $9,14 | 172,2M |
| 12 may. 2025 | $9,78 | +6,30% | $9,80 | $10,33 | $8,97 | 142,6M |
| 5 may. 2025 | $9,20 | +4,43% | $8,45 | $9,88 | $7,82 | 129,7M |
| 28 abr. 2025 | $8,81 | -2,22% | $9,07 | $9,22 | $7,86 | 104,7M |
| 21 abr. 2025 | $9,01 | +19,97% | $7,55 | $9,28 | $7,44 | 148,8M |
| 14 abr. 2025 | $7,51 | +0,13% | $7,80 | $8,15 | $7,03 | 89,5M |
| 7 abr. 2025 | $7,50 | +2,46% | $6,54 | $7,99 | $6,45 | 123,3M |
| 31 mar. 2025 | $7,32 | +1,81% | $6,88 | $8,07 | $6,50 | 119,8M |
| 24 mar. 2025 | $7,19 | -3,36% | $7,64 | $8,90 | $7,02 | 123,4M |
| 17 mar. 2025 | $7,44 | -6,65% | $7,79 | $8,30 | $7,27 | 183,8M |
| 10 mar. 2025 | $7,97 | -9,74% | $8,55 | $8,67 | $7,46 | 109,3M |
| 3 mar. 2025 | $8,83 | +10,51% | $8,81 | $8,93 | $7,22 | 127,5M |
| 24 feb. 2025 | $7,99 | -13,62% | $9,24 | $9,26 | $7,36 | 124,2M |
| 17 feb. 2025 | $9,25 | -11,90% | $10,52 | $10,53 | $9,22 | 76,3M |
| 10 feb. 2025 | $10,50 | -7,33% | $11,41 | $11,44 | $9,97 | 101,2M |
| 3 feb. 2025 | $11,33 | +8,52% | $9,63 | $12,47 | $9,57 | 139,8M |
| 27 ene. 2025 | $10,44 | -9,45% | $10,86 | $11,18 | $9,66 | 111,4M |
| 20 ene. 2025 | $11,53 | -2,86% | $12,04 | $12,23 | $10,65 | 106,2M |
| 13 ene. 2025 | $11,87 | +17,64% | $9,51 | $12,40 | $9,36 | 112,4M |
| 6 ene. 2025 | $10,09 | -6,57% | $11,06 | $11,50 | $9,63 | 90,3M |
| 30 dic. 2024 | $10,80 | +10,43% | $9,47 | $10,83 | $9,02 | 100,6M |
| 23 dic. 2024 | $9,78 | -12,21% | $11,11 | $11,22 | $9,71 | 82,1M |
| 16 dic. 2024 | $11,14 | -7,32% | $12,34 | $13,32 | $10,62 | 207,5M |
| 9 dic. 2024 | $12,02 | -19,71% | $14,77 | $15,05 | $11,58 | 210,8M |
| 2 dic. 2024 | $14,97 | +4,32% | $14,96 | $16,25 | $12,70 | 231,7M |
| 25 nov. 2024 | $14,35 | -4,97% | $15,40 | $15,87 | $13,01 | 142,0M |
| 18 nov. 2024 | $15,10 | +7,63% | $13,69 | $15,48 | $12,60 | 226,5M |
| 11 nov. 2024 | $14,03 | +3,39% | $15,00 | $17,97 | $13,10 | 239,1M |
| 4 nov. 2024 | $13,57 | +31,49% | $10,09 | $13,80 | $9,70 | 135,4M |
| 28 oct. 2024 | $10,32 | -9,39% | $11,96 | $13,27 | $10,27 | 176,7M |
| 21 oct. 2024 | $11,39 | -10,24% | $12,59 | $12,76 | $11,06 | 165,9M |
| 14 oct. 2024 | $12,69 | +32,33% | $10,85 | $12,99 | $10,72 | 223,0M |
| 7 oct. 2024 | $9,59 | +0,10% | $9,60 | $9,72 | $8,56 | 92,9M |
| 30 sept. 2024 | $9,58 | -5,43% | $9,62 | $9,83 | $8,43 | 98,7M |
| 23 sept. 2024 | $10,13 | +12,68% | $9,07 | $10,47 | $8,95 | 119,3M |
| 16 sept. 2024 | $8,99 | -4,16% | $9,15 | $9,57 | $8,80 | 90,5M |
| 9 sept. 2024 | $9,38 | +6,23% | $8,31 | $9,75 | $8,22 | 87,9M |
| 2 sept. 2024 | $8,83 | -17,40% | $10,19 | $10,23 | $8,04 | 100,8M |
| 26 ago. 2024 | $10,69 | -15,23% | $12,63 | $12,63 | $10,60 | 89,5M |
| 19 ago. 2024 | $12,61 | +6,50% | $11,91 | $12,75 | $11,35 | 105,7M |
| 12 ago. 2024 | $11,84 | +3,32% | $11,11 | $12,04 | $10,25 | 107,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $15,94 | +9,93% | $15,08 | $16,55 | $14,25 | 102,1M |
| 1 sept. 2025 | $14,50 | +53,12% | $9,27 | $15,19 | $8,88 | 630,3M |
| 1 ago. 2025 | $9,47 | -16,71% | $10,80 | $11,44 | $8,97 | 396,8M |
| 1 jul. 2025 | $11,37 | +3,08% | $10,79 | $13,66 | $10,60 | 558,1M |
| 1 jun. 2025 | $11,03 | +27,81% | $8,57 | $11,13 | $8,40 | 559,4M |
| 1 may. 2025 | $8,63 | +5,63% | $8,62 | $11,04 | $7,82 | 588,5M |
| 1 abr. 2025 | $8,17 | +21,58% | $6,78 | $9,28 | $6,45 | 521,1M |
| 1 mar. 2025 | $6,72 | -15,89% | $8,81 | $8,93 | $6,59 | 563,2M |
| 1 feb. 2025 | $7,99 | -23,47% | $9,63 | $12,47 | $7,36 | 441,5M |
| 1 ene. 2025 | $10,44 | +13,36% | $9,45 | $12,40 | $9,17 | 473,4M |
| 1 dic. 2024 | $9,21 | -35,82% | $14,96 | $16,25 | $9,02 | 779,6M |
| 1 nov. 2024 | $14,35 | +35,25% | $10,74 | $17,97 | $9,70 | 767,1M |
| 1 oct. 2024 | $10,61 | +13,60% | $9,28 | $13,27 | $8,43 | 712,2M |
| 1 sept. 2024 | $9,34 | -12,63% | $10,19 | $10,47 | $8,04 | 419,4M |
| 1 ago. 2024 | $10,69 | -33,19% | $16,00 | $16,26 | $9,34 | 506,0M |
| 1 jul. 2024 | $16,00 | +0,31% | $16,40 | $20,49 | $14,84 | 686,1M |
| 1 jun. 2024 | $15,95 | -0,75% | $16,60 | $20,64 | $14,23 | 627,2M |
| 1 may. 2024 | $16,07 | -1,89% | $16,03 | $20,15 | $15,03 | 639,6M |
| 1 abr. 2024 | $16,38 | -22,77% | $19,49 | $21,39 | $13,70 | 665,6M |
| 1 mar. 2024 | $21,21 | +26,85% | $16,72 | $24,72 | $14,78 | 826,9M |
| 1 feb. 2024 | $16,72 | +107,70% | $8,10 | $23,45 | $7,64 | 875,3M |
| 1 ene. 2024 | $8,05 | -27,02% | $12,60 | $12,60 | $6,41 | 494,6M |
| 1 dic. 2023 | $11,03 | +76,76% | $5,91 | $13,56 | $5,73 | 637,0M |
| 1 nov. 2023 | $6,24 | +52,20% | $4,20 | $6,74 | $3,46 | 419,6M |
| 1 oct. 2023 | $4,10 | +7,61% | $4,17 | $5,11 | $3,38 | 301,7M |
| 1 sept. 2023 | $3,81 | -22,72% | $4,89 | $4,96 | $3,65 | 185,0M |
| 1 ago. 2023 | $4,93 | -17,97% | $5,90 | $6,86 | $4,45 | 259,3M |
| 1 jul. 2023 | $6,01 | +40,09% | $4,33 | $7,60 | $4,33 | 255,4M |
| 1 jun. 2023 | $4,29 | 0,00% | $4,34 | $5,08 | $3,60 | 191,8M |
| 1 may. 2023 | $4,29 | +9,72% | $3,82 | $5,12 | $3,33 | 161,3M |
| 1 abr. 2023 | $3,91 | +40,65% | $2,70 | $5,16 | $2,38 | 181,1M |
| 1 mar. 2023 | $2,78 | +0,72% | $2,85 | $3,12 | $2,04 | 105,2M |
| 1 feb. 2023 | $2,76 | -12,93% | $3,11 | $3,84 | $2,73 | 80,0M |
| 1 ene. 2023 | $3,17 | +55,39% | $2,10 | $3,19 | $1,96 | 84,8M |
| 1 dic. 2022 | $2,04 | -9,33% | $2,27 | $2,51 | $1,74 | 57,6M |
| 1 nov. 2022 | $2,25 | -35,34% | $3,56 | $3,64 | $2,01 | 63,8M |
| 1 oct. 2022 | $3,48 | +9,43% | $3,24 | $3,88 | $2,75 | 60,0M |
| 1 sept. 2022 | $3,18 | -25,70% | $4,15 | $5,00 | $3,00 | 59,4M |
| 1 ago. 2022 | $4,28 | +7,27% | $4,00 | $6,84 | $3,84 | 56,2M |
| 1 jul. 2022 | $3,99 | +1,79% | $3,90 | $5,11 | $3,75 | 36,2M |
| 1 jun. 2022 | $3,92 | -33,45% | $5,93 | $6,10 | $3,84 | 31,4M |
| 1 may. 2022 | $5,89 | -9,24% | $6,55 | $7,77 | $4,53 | 44,8M |
| 1 abr. 2022 | $6,49 | -47,53% | $12,37 | $13,36 | $6,48 | 30,4M |
| 1 mar. 2022 | $12,37 | +16,70% | $11,10 | $13,91 | $8,97 | 50,0M |
| 1 feb. 2022 | $10,60 | +57,74% | $6,91 | $11,05 | $6,17 | 67,1M |
| 1 ene. 2022 | $6,72 | -29,41% | $9,73 | $9,91 | $5,47 | 38,0M |
| 1 dic. 2021 | $9,52 | -46,46% | $18,23 | $18,48 | $9,52 | 45,1M |
| 1 nov. 2021 | $17,78 | -12,24% | $20,31 | $23,60 | $16,40 | 36,5M |
| 1 oct. 2021 | $20,26 | +74,81% | $12,00 | $20,75 | $11,90 | 42,6M |
| 1 sept. 2021 | $11,59 | -16,01% | $13,84 | $14,83 | $10,90 | 26,4M |
| 1 ago. 2021 | $13,80 | +2,22% | $13,72 | $15,93 | $10,40 | 44,6M |
| 1 jul. 2021 | $13,50 | -18,87% | $16,56 | $17,53 | $12,40 | 24,8M |
| 1 jun. 2021 | $16,64 | -0,72% | $16,94 | $20,75 | $15,44 | 37,2M |
| 1 may. 2021 | $16,76 | -22,23% | $21,67 | $21,95 | $13,00 | 35,6M |
| 1 abr. 2021 | $21,55 | -9,53% | $24,26 | $24,65 | $16,30 | 34,7M |
| 1 mar. 2021 | $23,82 | -0,46% | $25,27 | $31,75 | $17,20 | 81,1M |
| 1 feb. 2021 | $23,93 | -9,32% | $27,44 | $40,50 | $21,61 | 53,1M |
| 1 ene. 2021 | $26,39 | -9,16% | $30,25 | $42,60 | $24,01 | 65,9M |
| 1 dic. 2020 | $29,05 | +166,51% | $11,00 | $30,75 | $10,52 | 75,7M |
| 1 nov. 2020 | $10,90 | +44,37% | $8,02 | $11,55 | $7,43 | 28,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $15,94 | +73,07% | $9,45 | $16,55 | $6,45 | 4,8B |
| 2024 | $9,21 | -16,50% | $12,60 | $24,72 | $6,41 | 8,0B |
| 2023 | $11,03 | +440,69% | $2,10 | $13,56 | $1,96 | 2,9B |
| 2022 | $2,04 | -78,57% | $9,73 | $13,91 | $1,74 | 594,8M |
| 2021 | $9,52 | -67,23% | $30,25 | $42,60 | $9,52 | 527,6M |
| 2020 | $29,05 | +442,99% | $5,38 | $30,75 | $0,97 | 732,7M |
| 2019 | $5,35 | -73,90% | $20,00 | $79,50 | $3,00 | 4,1M |
| 2018 | $20,50 | -15,98% | $24,40 | $150,10 | $9,00 | 309,1K |
| 2017 | $24,40 | -30,29% | $35,50 | $50,00 | $17,00 | 4,3K |
| 2016 | $35,00 | 0,00% | $34,90 | $45,00 | $31,50 | 1,2K |
Cómo se Comportó Cleanspark Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cleanspark VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cleanspark | 66,39 % | 427,81 % | 47,87 % | -54,33 % | -54,33 % | -54,33 % | |
| Morgan Stanley | 46,08 % | 99,66 % | 222,73 % | 381,63 % | 522,39 % | 194,84 % | |
| Goldman Sachs | 59,56 % | 162,42 % | 280,69 % | 340,92 % | 417,55 % | 572,02 % | |
| Xp | -2,25 % | -17,86 % | -59,27 % | -54,02 % | -54,02 % | -54,02 % | |
| PJT Partners | 30,71 % | 159,60 % | 177,45 % | 760,55 % | 552,76 % | 552,76 % | |
| Riot Platforms | 138,24 % | 195,89 % | 527,10 % | 639,16 % | 639,16 % | 639,16 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Cleanspark
Análisis de Rendimiento de Inversión a Largo Plazo
Cleanspark stock price in Nov 2016 was $34,90, A $1.000,00 lump sum investment in Cleanspark made 8 years ago would be worth approximately $460,17 today, representing a negative return of -53,98 %. This translates to an annualized return (CAGR) of -8,37 %. During this period, Cleanspark paid out $0,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 10 Meses (Nov 2016 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$460,17
Rendimiento Total
-53,98 %
Rendimiento Anual (TCAC)
-8,37 %
Dividendos Totales
$3,44
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cleanspark (CLSK) durante los últimos 12 meses?
Durante los últimos 12 meses, Cleanspark ha entregado un rendimiento total de 66,4%.
- Máximo de 52 semanas alcanzó 17,97 $ el November 13, 2024.
- Mínimo de 52 semanas tocó 6,45 $ el April 7, 2025.
- Precio Actual cotizando a 15,94 $ al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Cleanspark (CLSK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cleanspark (clsk) habría crecido a aproximadamente 14 787,00 $ al October 5, 2025, representando un rendimiento total de 47,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cleanspark con el sector Financial Services?
Cleanspark (clsk) ha entregado un rendimiento anualizado de -7,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cleanspark habría crecido a 4 567,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cleanspark?
Cleanspark (clsk) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 427,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cleanspark ha logrado históricamente?
Cleanspark (clsk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+66,4%), 3 years (+427,8%), 5 years (+47,9%)
Rendimientos negativos: 10 years (-54,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.